RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2016 16:59:08 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 483,9 | 125 | 484,0 | 225 | 484,9 | 250 |
| 27.07.2016 16:59:08 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 483,9 | 125 | 484,0 | 225 | 484,9 | 250 |
| 27.07.2016 16:59:08 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 483,9 | 125 | 484,0 | 225 | 484,9 | 250 |
| 27.07.2016 16:59:08 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 483,0 | 25 | 483,9 | 150 | 484,0 | 250 |
| 27.07.2016 16:59:08 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 483,0 | 25 | 483,9 | 150 | 484,0 | 250 |
| 27.07.2016 16:59:08 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 483,0 | 25 | 483,9 | 150 | 484,0 | 250 |
| 27.07.2016 16:32:16 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 482,5 | 25 | 483,0 | 50 | 483,9 | 175 |
| 27.07.2016 16:32:16 | 1 125 | 479,0 | 125 | 479,1 | 25 | 479,2 | 482,5 | 25 | 483,0 | 50 | 483,9 | 175 |
| 27.07.2016 16:18:08 | 1 150 | 477,6 | 1 100 | 479,0 | 100 | 479,1 | 482,5 | 25 | 483,0 | 50 | 483,9 | 175 |
| 27.07.2016 16:18:08 | 1 150 | 477,6 | 1 100 | 479,0 | 100 | 479,1 | 482,5 | 25 | 483,0 | 50 | 483,9 | 175 |
| 27.07.2016 16:15:42 | 1 150 | 477,6 | 1 100 | 479,0 | 100 | 479,1 | 483,0 | 25 | 483,9 | 150 | 484,0 | 250 |
| 27.07.2016 16:15:42 | 1 150 | 477,6 | 1 100 | 479,0 | 100 | 479,1 | 483,0 | 25 | 483,9 | 150 | 484,0 | 250 |
| 27.07.2016 16:10:25 | 1 250 | 476,4 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 483,9 | 150 | 484,0 | 250 |
| 27.07.2016 16:09:44 | 1 250 | 476,4 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,9 | 150 |
| 27.07.2016 16:03:30 | 1 250 | 476,4 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 16:03:30 | 1 075 | 476,0 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 16:03:16 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 16:03:16 | 1 075 | 476,0 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 16:01:26 | 1 250 | 476,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 16:01:26 | 1 075 | 476,0 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:58:53 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:58:53 | 1 075 | 476,0 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:58:41 | 1 250 | 476,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:58:41 | 1 075 | 476,0 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:58:09 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:58:08 | 1 075 | 476,0 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:57:39 | 1 250 | 476,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:57:39 | 1 075 | 476,0 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:49:58 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 125 | 484,7 | 200 |
| 27.07.2016 15:48:11 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 75 | 484,7 | 150 |
| 27.07.2016 15:47:27 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 75 | 484,7 | 150 |
| 27.07.2016 15:46:45 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 75 | 484,9 | 100 |
| 27.07.2016 15:46:45 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 25 | 484,0 | 75 | 484,9 | 100 |
| 27.07.2016 15:43:34 | 1 075 | 477,6 | 1 025 | 479,0 | 25 | 479,1 | 483,0 | 25 | 484,0 | 75 | 484,9 | 100 |
| 27.07.2016 15:35:15 | 1 075 | 477,6 | 1 025 | 479,0 | 25 | 479,1 | 483,0 | 25 | 484,0 | 75 | 484,9 | 100 |
| 27.07.2016 15:32:28 | 1 075 | 477,6 | 1 025 | 479,0 | 25 | 479,1 | 483,0 | 25 | 484,0 | 75 | 484,9 | 100 |
| 27.07.2016 15:32:28 | 1 075 | 477,6 | 1 025 | 479,0 | 25 | 479,1 | 483,0 | 25 | 484,0 | 75 | 484,9 | 100 |
| 27.07.2016 15:31:39 | 1 075 | 477,6 | 1 025 | 479,0 | 25 | 479,1 | 483,0 | 50 | 484,0 | 100 | 484,9 | 125 |
| 27.07.2016 15:31:39 | 1 075 | 477,6 | 1 025 | 479,0 | 25 | 479,1 | 483,0 | 50 | 484,0 | 100 | 484,9 | 125 |
| 27.07.2016 15:29:19 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 50 | 484,0 | 100 | 484,9 | 125 |
| 27.07.2016 15:29:19 | 1 250 | 477,5 | 1 050 | 477,6 | 1 000 | 479,0 | 483,0 | 50 | 484,0 | 100 | 484,9 | 125 |
| 27.07.2016 15:29:14 | 325 | 476,8 | 250 | 477,5 | 50 | 477,6 | 483,0 | 50 | 484,0 | 100 | 484,9 | 125 |
| 27.07.2016 15:27:49 | 325 | 476,8 | 250 | 477,5 | 50 | 477,6 | 483,0 | 50 | 484,0 | 100 | 485,0 | 200 |
| 27.07.2016 15:26:21 | 325 | 476,8 | 250 | 477,5 | 50 | 477,6 | 483,0 | 50 | 484,0 | 100 | 485,0 | 200 |
| 27.07.2016 15:26:21 | 325 | 476,8 | 250 | 477,5 | 50 | 477,6 | 483,0 | 50 | 484,0 | 100 | 485,0 | 200 |
| 27.07.2016 15:25:12 | 300 | 476,0 | 275 | 476,8 | 200 | 477,5 | 483,0 | 50 | 484,0 | 100 | 485,0 | 200 |
| 27.07.2016 15:25:12 | 300 | 476,0 | 275 | 476,8 | 200 | 477,5 | 483,0 | 50 | 484,0 | 100 | 485,0 | 200 |
| 27.07.2016 15:08:59 | 300 | 476,0 | 275 | 476,8 | 200 | 477,5 | 482,0 | 25 | 483,0 | 75 | 484,0 | 125 |
| 27.07.2016 15:08:59 | 300 | 476,0 | 275 | 476,8 | 200 | 477,5 | 482,0 | 25 | 483,0 | 75 | 484,0 | 125 |
| 27.07.2016 15:08:59 | 300 | 476,0 | 275 | 476,8 | 200 | 477,5 | 482,0 | 25 | 483,0 | 75 | 484,0 | 125 |