RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2016 16:53:25 | 57 | 473,5 | 32 | 473,6 | 7 | 474,1 | 477,1 | 36 | 477,2 | 61 | 477,5 | 86 |
| 20.07.2016 16:53:25 | 57 | 473,5 | 32 | 473,6 | 7 | 474,1 | 477,1 | 36 | 477,2 | 61 | 477,5 | 86 |
| 20.07.2016 16:52:44 | 57 | 473,5 | 32 | 473,6 | 7 | 474,1 | 477,1 | 36 | 477,2 | 61 | 477,5 | 86 |
| 20.07.2016 16:48:02 | 57 | 473,0 | 32 | 473,5 | 7 | 474,1 | 477,1 | 36 | 477,2 | 61 | 477,5 | 86 |
| 20.07.2016 16:48:02 | 57 | 473,0 | 32 | 473,5 | 7 | 474,1 | 477,1 | 36 | 477,2 | 61 | 477,5 | 86 |
| 20.07.2016 16:48:02 | 57 | 473,0 | 32 | 473,5 | 7 | 474,1 | 477,2 | 25 | 477,4 | 61 | 477,5 | 86 |
| 20.07.2016 16:48:02 | 57 | 473,0 | 32 | 473,5 | 7 | 474,1 | 477,2 | 25 | 477,4 | 61 | 477,5 | 86 |
| 20.07.2016 16:43:57 | 57 | 473,0 | 32 | 473,5 | 7 | 474,1 | 477,4 | 36 | 477,5 | 61 | 477,8 | 111 |
| 20.07.2016 16:43:57 | 57 | 473,0 | 32 | 473,5 | 7 | 474,1 | 477,4 | 36 | 477,5 | 61 | 477,8 | 111 |
| 20.07.2016 16:43:57 | 57 | 473,0 | 32 | 473,5 | 7 | 474,1 | 477,4 | 36 | 477,5 | 61 | 477,8 | 111 |
| 20.07.2016 16:42:04 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,4 | 36 | 477,5 | 61 | 477,8 | 111 |
| 20.07.2016 16:27:27 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,4 | 36 | 477,5 | 61 | 477,8 | 111 |
| 20.07.2016 16:26:55 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,4 | 36 | 477,5 | 61 | 477,8 | 111 |
| 20.07.2016 16:26:55 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,4 | 36 | 477,5 | 61 | 477,8 | 111 |
| 20.07.2016 16:26:54 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,5 | 25 | 477,7 | 61 | 477,8 | 111 |
| 20.07.2016 16:26:54 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,5 | 25 | 477,7 | 61 | 477,8 | 111 |
| 20.07.2016 16:14:35 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,7 | 36 | 477,8 | 86 | 478,0 | 136 |
| 20.07.2016 16:08:33 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,7 | 36 | 477,8 | 86 | 478,0 | 136 |
| 20.07.2016 16:08:33 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,7 | 36 | 477,8 | 86 | 478,0 | 136 |
| 20.07.2016 16:07:06 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,8 | 50 | 478,0 | 100 | 479,9 | 125 |
| 20.07.2016 16:02:07 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,8 | 50 | 477,9 | 90 | 478,0 | 140 |
| 20.07.2016 16:02:07 | 70 | 473,0 | 45 | 473,5 | 20 | 474,1 | 477,8 | 50 | 477,9 | 90 | 478,0 | 140 |
| 20.07.2016 15:58:13 | 70 | 473,5 | 45 | 474,1 | 25 | 475,0 | 477,8 | 50 | 477,9 | 90 | 478,0 | 140 |
| 20.07.2016 15:58:13 | 70 | 473,5 | 45 | 474,1 | 25 | 475,0 | 477,8 | 50 | 477,9 | 90 | 478,0 | 140 |
| 20.07.2016 15:47:47 | 70 | 473,5 | 45 | 474,1 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 15:47:30 | 70 | 473,5 | 45 | 474,1 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 15:34:48 | 70 | 474,0 | 45 | 474,1 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 15:34:48 | 70 | 474,0 | 45 | 474,1 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 15:34:48 | 70 | 474,0 | 45 | 474,1 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 15:23:53 | 70 | 474,1 | 50 | 475,0 | 25 | 476,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 15:23:53 | 70 | 474,1 | 50 | 475,0 | 25 | 476,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 15:16:43 | 70 | 474,1 | 50 | 475,0 | 25 | 476,0 | 477,8 | 25 | 477,9 | 65 | 478,0 | 115 |
| 20.07.2016 15:13:09 | 70 | 474,1 | 50 | 475,0 | 25 | 476,0 | 477,8 | 25 | 477,9 | 65 | 478,0 | 115 |
| 20.07.2016 14:46:03 | 70 | 474,1 | 50 | 475,0 | 25 | 476,0 | 477,8 | 25 | 477,9 | 65 | 478,0 | 115 |
| 20.07.2016 14:46:03 | 70 | 474,1 | 50 | 475,0 | 25 | 476,0 | 477,8 | 25 | 477,9 | 65 | 478,0 | 115 |
| 20.07.2016 13:34:15 | 70 | 474,1 | 50 | 475,0 | 25 | 476,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 13:22:39 | 75 | 474,0 | 50 | 475,0 | 25 | 476,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 13:22:39 | 75 | 474,0 | 50 | 475,0 | 25 | 476,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 12:44:49 | 75 | 473,5 | 50 | 474,0 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 479,9 | 115 |
| 20.07.2016 12:35:42 | 75 | 473,5 | 50 | 474,0 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 12:35:42 | 75 | 473,5 | 50 | 474,0 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 12:35:42 | 75 | 473,5 | 50 | 474,0 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 12:28:53 | 75 | 474,0 | 50 | 475,0 | 25 | 476,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 12:28:53 | 75 | 474,0 | 50 | 475,0 | 25 | 476,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 12:25:51 | 75 | 473,5 | 50 | 474,0 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 12:24:42 | 100 | 473,2 | 50 | 474,0 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 12:24:42 | 100 | 473,2 | 50 | 474,0 | 25 | 475,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 11:54:40 | 100 | 473,0 | 75 | 473,2 | 25 | 474,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 11:43:42 | 100 | 473,0 | 75 | 473,2 | 25 | 474,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |
| 20.07.2016 11:40:03 | 100 | 473,0 | 75 | 473,2 | 25 | 474,0 | 477,9 | 40 | 478,0 | 90 | 480,0 | 240 |