RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2016 16:58:34 | 600 | 463,2 | 575 | 465,0 | 175 | 466,0 | 469,6 | 25 | 469,8 | 50 | 470,0 | 100 |
| 12.07.2016 16:58:34 | 600 | 463,2 | 575 | 465,0 | 175 | 466,0 | 469,6 | 25 | 469,8 | 50 | 470,0 | 100 |
| 12.07.2016 16:58:34 | 600 | 463,2 | 575 | 465,0 | 175 | 466,0 | 469,6 | 25 | 469,8 | 50 | 470,0 | 100 |
| 12.07.2016 16:56:33 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,6 | 25 | 469,8 | 50 | 470,0 | 100 |
| 12.07.2016 16:56:33 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,6 | 25 | 469,8 | 50 | 470,0 | 100 |
| 12.07.2016 16:50:36 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,8 | 25 | 470,0 | 75 | 471,2 | 100 |
| 12.07.2016 16:50:36 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,8 | 25 | 470,0 | 75 | 471,2 | 100 |
| 12.07.2016 16:48:49 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 470,0 | 50 | 471,2 | 75 | 471,8 | 150 |
| 12.07.2016 16:48:49 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 470,0 | 50 | 471,2 | 75 | 471,8 | 150 |
| 12.07.2016 16:47:47 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 471,2 | 25 | 471,8 | 100 | 472,0 | 300 |
| 12.07.2016 16:47:47 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 471,2 | 25 | 471,8 | 100 | 472,0 | 300 |
| 12.07.2016 16:46:52 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 471,8 | 75 | 472,0 | 275 | 473,0 | 300 |
| 12.07.2016 16:46:52 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 471,8 | 75 | 472,0 | 275 | 473,0 | 300 |
| 12.07.2016 16:45:18 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 472,0 | 200 | 473,0 | 225 | 476,0 | 250 |
| 12.07.2016 16:45:18 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 472,0 | 200 | 473,0 | 225 | 476,0 | 250 |
| 12.07.2016 16:45:18 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 472,0 | 200 | 473,0 | 225 | 476,0 | 250 |
| 12.07.2016 16:45:05 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,8 | 100 | 472,0 | 300 | 473,0 | 325 |
| 12.07.2016 16:45:05 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,8 | 100 | 472,0 | 300 | 473,0 | 325 |
| 12.07.2016 16:44:39 | 625 | 465,0 | 225 | 466,0 | 25 | 469,5 | 469,8 | 100 | 472,0 | 300 | 473,0 | 325 |
| 12.07.2016 16:44:39 | 625 | 465,0 | 225 | 466,0 | 25 | 469,5 | 469,8 | 100 | 472,0 | 300 | 473,0 | 325 |
| 12.07.2016 16:44:39 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,8 | 100 | 472,0 | 300 | 473,0 | 325 |
| 12.07.2016 16:44:39 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,8 | 100 | 472,0 | 300 | 473,0 | 325 |
| 12.07.2016 16:44:39 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,8 | 100 | 472,0 | 300 | 473,0 | 325 |
| 12.07.2016 16:44:23 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,5 | 75 | 469,8 | 175 | 472,0 | 375 |
| 12.07.2016 16:44:23 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,5 | 75 | 469,8 | 175 | 472,0 | 375 |
| 12.07.2016 16:44:23 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,5 | 75 | 469,8 | 175 | 472,0 | 375 |
| 12.07.2016 16:27:55 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,1 | 25 | 469,5 | 100 | 469,8 | 200 |
| 12.07.2016 16:27:55 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,1 | 25 | 469,5 | 100 | 469,8 | 200 |
| 12.07.2016 16:19:27 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,5 | 75 | 469,8 | 175 | 472,0 | 375 |
| 12.07.2016 16:19:27 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 469,5 | 75 | 469,8 | 175 | 472,0 | 375 |
| 12.07.2016 16:02:01 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 468,6 | 25 | 469,5 | 100 | 469,8 | 200 |
| 12.07.2016 16:01:59 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 468,6 | 25 | 469,5 | 100 | 469,8 | 200 |
| 12.07.2016 15:55:50 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 468,6 | 25 | 469,5 | 100 | 469,8 | 200 |
| 12.07.2016 15:55:43 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 468,6 | 25 | 468,9 | 75 | 469,5 | 150 |
| 12.07.2016 15:46:10 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:46:10 | 625 | 463,2 | 600 | 465,0 | 200 | 466,0 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:44:25 | 450 | 462,7 | 425 | 463,2 | 400 | 465,0 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:44:25 | 450 | 462,7 | 425 | 463,2 | 400 | 465,0 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:41:09 | 75 | 462,5 | 50 | 462,7 | 25 | 463,2 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:41:06 | 75 | 462,5 | 50 | 462,7 | 25 | 463,2 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:23:25 | 75 | 462,5 | 50 | 462,7 | 25 | 463,2 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:19:05 | 75 | 462,0 | 50 | 462,5 | 25 | 463,2 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:19:05 | 75 | 462,0 | 50 | 462,5 | 25 | 463,2 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:19:05 | 75 | 462,0 | 50 | 462,5 | 25 | 463,2 | 468,6 | 25 | 468,9 | 75 | 469,8 | 175 |
| 12.07.2016 15:19:05 | 75 | 462,0 | 50 | 462,5 | 25 | 463,2 | 468,5 | 25 | 468,6 | 50 | 468,9 | 100 |
| 12.07.2016 15:19:05 | 75 | 462,0 | 50 | 462,5 | 25 | 463,2 | 468,5 | 25 | 468,6 | 50 | 468,9 | 100 |
| 12.07.2016 15:19:05 | 75 | 462,0 | 50 | 462,5 | 25 | 463,2 | 468,5 | 25 | 468,6 | 50 | 468,9 | 100 |
| 12.07.2016 15:18:52 | 75 | 462,0 | 50 | 462,5 | 25 | 463,2 | 468,4 | 25 | 468,5 | 50 | 468,6 | 75 |
| 12.07.2016 15:10:47 | 100 | 462,5 | 75 | 463,0 | 25 | 463,2 | 468,4 | 25 | 468,5 | 50 | 468,6 | 75 |
| 12.07.2016 15:10:47 | 100 | 462,5 | 75 | 463,0 | 25 | 463,2 | 468,4 | 25 | 468,5 | 50 | 468,6 | 75 |