RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 16:59:43 | 100 | 453,2 | 50 | 455,0 | 25 | 455,2 | 460,0 | 10 | 461,8 | 210 | 475,0 | 260 |
| 11.07.2016 16:59:43 | 100 | 453,2 | 50 | 455,0 | 25 | 455,2 | 460,0 | 10 | 461,8 | 210 | 475,0 | 260 |
| 11.07.2016 16:59:43 | 100 | 453,2 | 50 | 455,0 | 25 | 455,2 | 460,0 | 10 | 461,8 | 210 | 475,0 | 260 |
| 11.07.2016 16:58:59 | 100 | 453,2 | 50 | 455,0 | 25 | 455,2 | 460,0 | 35 | 461,8 | 235 | 475,0 | 285 |
| 11.07.2016 16:58:41 | 100 | 453,5 | 50 | 455,0 | 25 | 455,2 | 460,0 | 35 | 461,8 | 235 | 475,0 | 285 |
| 11.07.2016 16:56:58 | 100 | 453,5 | 50 | 455,0 | 25 | 455,2 | 460,0 | 35 | 461,8 | 235 | 475,0 | 285 |
| 11.07.2016 16:55:21 | 100 | 453,5 | 50 | 455,0 | 25 | 455,2 | 460,0 | 35 | 461,8 | 235 | 476,0 | 260 |
| 11.07.2016 16:55:21 | 100 | 453,5 | 50 | 455,0 | 25 | 455,2 | 460,0 | 35 | 461,8 | 235 | 476,0 | 260 |
| 11.07.2016 16:54:11 | 125 | 453,2 | 75 | 453,5 | 25 | 455,0 | 460,0 | 35 | 461,8 | 235 | 476,0 | 260 |
| 11.07.2016 16:54:11 | 125 | 453,2 | 75 | 453,5 | 25 | 455,0 | 460,0 | 35 | 461,8 | 235 | 476,0 | 260 |
| 11.07.2016 16:52:00 | 125 | 453,2 | 75 | 453,5 | 25 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:52:00 | 125 | 453,2 | 75 | 453,5 | 25 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:51:33 | 125 | 453,2 | 75 | 453,5 | 25 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:51:33 | 125 | 453,2 | 75 | 453,5 | 25 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:51:33 | 125 | 453,2 | 75 | 453,5 | 25 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:50:15 | 150 | 453,2 | 100 | 453,5 | 50 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:50:15 | 150 | 453,2 | 100 | 453,5 | 50 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:50:15 | 150 | 453,2 | 100 | 453,5 | 50 | 455,0 | 460,0 | 25 | 461,8 | 225 | 476,0 | 250 |
| 11.07.2016 16:46:35 | 150 | 453,2 | 100 | 453,5 | 50 | 455,0 | 460,0 | 50 | 461,8 | 250 | 476,0 | 275 |
| 11.07.2016 16:46:35 | 150 | 453,2 | 100 | 453,5 | 50 | 455,0 | 460,0 | 50 | 461,8 | 250 | 476,0 | 275 |
| 11.07.2016 16:45:16 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 460,0 | 50 | 461,8 | 250 | 476,0 | 275 |
| 11.07.2016 16:45:16 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 460,0 | 50 | 461,8 | 250 | 476,0 | 275 |
| 11.07.2016 16:45:16 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 460,0 | 50 | 461,8 | 250 | 476,0 | 275 |
| 11.07.2016 16:35:00 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 459,0 | 50 | 460,0 | 100 | 461,8 | 300 |
| 11.07.2016 16:35:00 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 459,0 | 50 | 460,0 | 100 | 461,8 | 300 |
| 11.07.2016 16:35:00 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 459,0 | 50 | 460,0 | 100 | 461,8 | 300 |
| 11.07.2016 16:28:52 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 459,0 | 75 | 460,0 | 125 | 461,8 | 325 |
| 11.07.2016 16:28:52 | 125 | 453,1 | 100 | 453,2 | 50 | 453,5 | 459,0 | 75 | 460,0 | 125 | 461,8 | 325 |
| 11.07.2016 16:24:01 | 175 | 453,0 | 75 | 453,1 | 50 | 453,2 | 459,0 | 75 | 460,0 | 125 | 461,8 | 325 |
| 11.07.2016 16:23:57 | 175 | 453,0 | 75 | 453,1 | 50 | 453,2 | 459,0 | 75 | 460,0 | 125 | 476,0 | 150 |
| 11.07.2016 16:12:51 | 175 | 453,0 | 75 | 453,1 | 50 | 453,2 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 16:12:51 | 175 | 453,0 | 75 | 453,1 | 50 | 453,2 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 16:07:53 | 175 | 452,0 | 125 | 453,0 | 25 | 453,1 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 16:07:53 | 175 | 452,0 | 125 | 453,0 | 25 | 453,1 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 16:07:53 | 175 | 452,0 | 125 | 453,0 | 25 | 453,1 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 16:03:22 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 16:03:19 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 75 | 460,0 | 125 | 476,0 | 150 |
| 11.07.2016 15:47:11 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 75 | 460,0 | 125 | 461,3 | 325 |
| 11.07.2016 15:47:08 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 75 | 460,0 | 125 | 476,0 | 150 |
| 11.07.2016 15:39:35 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 15:39:35 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 75 | 460,0 | 125 | 460,3 | 325 |
| 11.07.2016 15:39:30 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 125 | 460,0 | 175 | 460,3 | 375 |
| 11.07.2016 15:39:29 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 125 | 460,0 | 175 | 476,0 | 200 |
| 11.07.2016 15:37:21 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 125 | 460,0 | 175 | 461,3 | 375 |
| 11.07.2016 15:37:18 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 125 | 460,0 | 175 | 476,0 | 200 |
| 11.07.2016 15:20:39 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 125 | 460,0 | 175 | 460,2 | 375 |
| 11.07.2016 15:20:39 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 125 | 460,0 | 175 | 460,2 | 375 |
| 11.07.2016 15:20:39 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 125 | 460,0 | 175 | 460,2 | 375 |
| 11.07.2016 15:08:05 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 150 | 460,0 | 200 | 460,2 | 400 |
| 11.07.2016 15:08:05 | 225 | 453,0 | 125 | 453,1 | 100 | 457,0 | 459,0 | 150 | 460,0 | 200 | 460,2 | 400 |