RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:52:47 | 100 | 455,1 | 75 | 455,2 | 25 | 455,3 | 461,2 | 30 | 461,3 | 230 | 461,6 | 255 |
| 04.07.2016 16:52:47 | 100 | 455,1 | 75 | 455,2 | 25 | 455,3 | 461,2 | 30 | 461,3 | 230 | 461,6 | 255 |
| 04.07.2016 16:45:18 | 192 | 455,0 | 75 | 455,1 | 50 | 455,2 | 461,2 | 30 | 461,3 | 230 | 461,6 | 255 |
| 04.07.2016 16:45:18 | 192 | 455,0 | 75 | 455,1 | 50 | 455,2 | 461,2 | 30 | 461,3 | 230 | 461,6 | 255 |
| 04.07.2016 16:33:57 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,2 | 30 | 461,3 | 230 | 461,6 | 255 |
| 04.07.2016 16:33:57 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,2 | 30 | 461,3 | 230 | 461,6 | 255 |
| 04.07.2016 16:25:24 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,3 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:25:24 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,3 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:25:22 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:25:22 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:25:19 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 460,2 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:25:19 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 460,2 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:25:15 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:25:15 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:25:11 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 457,4 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:25:11 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 457,4 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:25:08 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:25:08 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:20:39 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 456,2 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:20:39 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 456,2 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:20:28 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:20:28 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:20:28 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:20:14 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 455,6 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:20:14 | 167 | 454,0 | 142 | 455,0 | 25 | 455,1 | 455,6 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:10:11 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 455,6 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:09:57 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 455,6 | 200 | 456,0 | 225 | 461,6 | 250 |
| 04.07.2016 16:09:57 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 455,6 | 200 | 456,0 | 225 | 461,6 | 250 |
| 04.07.2016 16:09:52 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 456,0 | 25 | 461,6 | 50 | 462,0 | 75 |
| 04.07.2016 16:09:52 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 456,0 | 25 | 461,6 | 50 | 462,0 | 75 |
| 04.07.2016 16:09:50 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 455,5 | 175 | 456,0 | 200 | 461,6 | 225 |
| 04.07.2016 16:09:46 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 455,5 | 175 | 461,6 | 200 | 462,0 | 225 |
| 04.07.2016 16:09:46 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 455,5 | 175 | 461,6 | 200 | 462,0 | 225 |
| 04.07.2016 16:09:46 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:09:46 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:09:46 | 192 | 453,1 | 142 | 454,0 | 117 | 455,0 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:09:43 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:09:43 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 461,6 | 25 | 462,0 | 50 | 463,5 | 150 |
| 04.07.2016 16:08:55 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:07:53 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:07:53 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:07:47 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,1 | 15 | 456,5 | 215 | 461,6 | 240 |
| 04.07.2016 16:07:47 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,1 | 15 | 456,5 | 215 | 461,6 | 240 |
| 04.07.2016 16:07:47 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:07:47 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:07:47 | 167 | 454,0 | 142 | 455,0 | 25 | 456,0 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:06:54 | 152 | 455,0 | 35 | 456,0 | 10 | 456,1 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:05:09 | 85 | 455,1 | 35 | 456,0 | 10 | 456,1 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 16:05:09 | 85 | 455,1 | 35 | 456,0 | 10 | 456,1 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |
| 04.07.2016 15:57:41 | 110 | 455,1 | 60 | 456,0 | 35 | 456,1 | 456,5 | 200 | 461,6 | 225 | 462,0 | 250 |