RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2016 16:58:54 | 600 | 473,0 | 50 | 473,1 | 25 | 473,2 | 479,0 | 50 | 481,3 | 100 | 481,8 | 300 |
| 24.06.2016 16:58:34 | 780 | 473,0 | 50 | 473,1 | 25 | 473,2 | 479,0 | 50 | 481,3 | 100 | 481,8 | 300 |
| 24.06.2016 16:58:34 | 780 | 473,0 | 50 | 473,1 | 25 | 473,2 | 479,0 | 50 | 481,3 | 100 | 481,8 | 300 |
| 24.06.2016 16:58:34 | 780 | 473,0 | 50 | 473,1 | 25 | 473,2 | 479,0 | 50 | 481,3 | 100 | 481,8 | 300 |
| 24.06.2016 16:57:44 | 780 | 473,0 | 50 | 473,1 | 25 | 473,2 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:57:16 | 780 | 473,0 | 50 | 473,1 | 25 | 473,2 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:57:16 | 780 | 473,0 | 50 | 473,1 | 25 | 473,2 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:56:49 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:53:39 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:53:39 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:53:39 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:50:18 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 478,0 | 50 | 479,0 | 200 | 481,3 | 250 |
| 24.06.2016 16:50:18 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 478,0 | 50 | 479,0 | 200 | 481,3 | 250 |
| 24.06.2016 16:50:18 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:50:18 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:50:18 | 855 | 472,0 | 755 | 473,0 | 25 | 473,1 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:49:17 | 855 | 473,0 | 125 | 473,1 | 100 | 478,0 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:48:02 | 930 | 472,0 | 830 | 473,0 | 100 | 478,0 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:48:02 | 930 | 472,0 | 830 | 473,0 | 100 | 478,0 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:45:39 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:45:39 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 479,0 | 150 | 481,3 | 200 | 481,8 | 400 |
| 24.06.2016 16:38:08 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 481,3 | 50 | 481,8 | 250 | 481,9 | 300 |
| 24.06.2016 16:38:08 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 481,3 | 50 | 481,8 | 250 | 481,9 | 300 |
| 24.06.2016 16:27:32 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 481,8 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:27:08 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 481,8 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:27:08 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 481,8 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:26:50 | 1 430 | 470,0 | 830 | 472,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:26:29 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:25:58 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:25:58 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:22:38 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 476,9 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:22:38 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 476,9 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:22:33 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:22:33 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:22:26 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 477,2 | 160 | 481,9 | 210 | 482,0 | 260 |
| 24.06.2016 16:22:26 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 477,2 | 160 | 481,9 | 210 | 482,0 | 260 |
| 24.06.2016 16:22:26 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 477,2 | 160 | 481,9 | 210 | 482,0 | 260 |
| 24.06.2016 16:18:41 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 477,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:18:41 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 477,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:18:38 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:18:38 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:17:50 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 478,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:17:50 | 1 405 | 469,0 | 1 330 | 470,0 | 730 | 473,0 | 478,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:14:30 | 1 225 | 469,0 | 1 150 | 470,0 | 550 | 473,0 | 478,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:14:30 | 1 225 | 469,0 | 1 150 | 470,0 | 550 | 473,0 | 478,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:14:28 | 1 225 | 469,0 | 1 150 | 470,0 | 550 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:14:28 | 1 225 | 469,0 | 1 150 | 470,0 | 550 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |
| 24.06.2016 16:13:26 | 1 225 | 469,0 | 1 150 | 470,0 | 550 | 473,0 | 477,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:13:26 | 1 225 | 469,0 | 1 150 | 470,0 | 550 | 473,0 | 477,2 | 200 | 481,9 | 250 | 482,0 | 300 |
| 24.06.2016 16:13:24 | 1 225 | 469,0 | 1 150 | 470,0 | 550 | 473,0 | 481,9 | 50 | 482,0 | 100 | 484,0 | 120 |