RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:59:16 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 391 | 466,5 | 441 | 467,0 | 641 |
| 14.06.2016 16:59:16 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 391 | 466,5 | 441 | 467,0 | 641 |
| 14.06.2016 16:59:16 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 391 | 466,5 | 441 | 467,0 | 641 |
| 14.06.2016 16:59:06 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 416 | 466,5 | 466 | 467,0 | 666 |
| 14.06.2016 16:59:06 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 416 | 466,5 | 466 | 467,0 | 666 |
| 14.06.2016 16:59:06 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 416 | 466,5 | 466 | 467,0 | 666 |
| 14.06.2016 16:53:23 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:53:23 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:53:23 | 55 | 464,4 | 30 | 464,5 | 5 | 465,0 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:53:23 | 75 | 464,4 | 50 | 464,5 | 25 | 465,0 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:53:23 | 75 | 464,4 | 50 | 464,5 | 25 | 465,0 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:53:23 | 75 | 464,4 | 50 | 464,5 | 25 | 465,0 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:52:22 | 80 | 464,5 | 55 | 465,0 | 30 | 465,1 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:48:50 | 130 | 464,5 | 105 | 465,0 | 30 | 465,1 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:48:50 | 130 | 464,5 | 105 | 465,0 | 30 | 465,1 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:48:50 | 130 | 464,5 | 105 | 465,0 | 30 | 465,1 | 465,5 | 426 | 466,5 | 476 | 467,0 | 676 |
| 14.06.2016 16:45:04 | 130 | 464,5 | 105 | 465,0 | 30 | 465,1 | 465,5 | 476 | 466,5 | 526 | 467,0 | 726 |
| 14.06.2016 16:45:04 | 130 | 464,5 | 105 | 465,0 | 30 | 465,1 | 465,5 | 476 | 466,5 | 526 | 467,0 | 726 |
| 14.06.2016 16:45:04 | 130 | 464,5 | 105 | 465,0 | 30 | 465,1 | 465,5 | 476 | 466,5 | 526 | 467,0 | 726 |
| 14.06.2016 16:41:43 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 476 | 466,5 | 526 | 467,0 | 726 |
| 14.06.2016 16:41:43 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 476 | 466,5 | 526 | 467,0 | 726 |
| 14.06.2016 16:41:43 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 476 | 466,5 | 526 | 467,0 | 726 |
| 14.06.2016 16:18:42 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 676 | 466,5 | 726 | 467,0 | 926 |
| 14.06.2016 16:18:42 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 676 | 466,5 | 726 | 467,0 | 926 |
| 14.06.2016 16:18:16 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 676 | 466,5 | 726 | 467,0 | 926 |
| 14.06.2016 16:18:16 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 676 | 466,5 | 726 | 467,0 | 926 |
| 14.06.2016 16:18:16 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 676 | 466,5 | 726 | 467,0 | 926 |
| 14.06.2016 16:14:47 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 726 | 466,5 | 776 | 467,0 | 976 |
| 14.06.2016 16:14:47 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 726 | 466,5 | 776 | 467,0 | 976 |
| 14.06.2016 16:14:47 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 726 | 466,5 | 776 | 467,0 | 976 |
| 14.06.2016 16:13:07 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 751 | 466,5 | 801 | 467,0 | 1 001 |
| 14.06.2016 16:13:04 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 751 | 466,5 | 801 | 467,8 | 901 |
| 14.06.2016 16:05:05 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 751 | 466,5 | 801 | 467,8 | 901 |
| 14.06.2016 16:05:05 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 751 | 466,5 | 801 | 467,8 | 901 |
| 14.06.2016 16:04:20 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 751 | 466,5 | 801 | 467,8 | 901 |
| 14.06.2016 16:04:20 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 751 | 466,5 | 801 | 467,8 | 901 |
| 14.06.2016 16:04:20 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 751 | 466,5 | 801 | 467,8 | 901 |
| 14.06.2016 16:03:30 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 776 | 466,5 | 826 | 467,8 | 926 |
| 14.06.2016 16:03:30 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 776 | 466,5 | 826 | 467,8 | 926 |
| 14.06.2016 16:03:30 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 776 | 466,5 | 826 | 467,8 | 926 |
| 14.06.2016 15:56:27 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 826 | 466,5 | 876 | 467,8 | 976 |
| 14.06.2016 15:56:27 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 826 | 466,5 | 876 | 467,8 | 976 |
| 14.06.2016 15:56:26 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 826 | 466,5 | 876 | 467,8 | 976 |
| 14.06.2016 15:44:48 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 851 | 466,5 | 901 | 467,8 | 1 001 |
| 14.06.2016 15:44:48 | 150 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 851 | 466,5 | 901 | 467,8 | 1 001 |
| 14.06.2016 15:39:55 | 150 | 464,5 | 125 | 465,0 | 50 | 465,1 | 465,5 | 851 | 466,5 | 901 | 467,8 | 1 001 |
| 14.06.2016 15:33:57 | 175 | 464,5 | 150 | 465,0 | 50 | 465,1 | 465,5 | 851 | 466,5 | 901 | 467,8 | 1 001 |
| 14.06.2016 15:33:57 | 175 | 464,5 | 150 | 465,0 | 50 | 465,1 | 465,5 | 851 | 466,5 | 901 | 467,8 | 1 001 |
| 14.06.2016 15:30:05 | 175 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 851 | 466,5 | 901 | 467,8 | 1 001 |
| 14.06.2016 15:30:05 | 175 | 465,0 | 75 | 465,1 | 25 | 465,2 | 465,5 | 851 | 466,5 | 901 | 467,8 | 1 001 |