RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:53:04 | 104 | 515,0 | 54 | 515,1 | 4 | 521,0 | 524,7 | 50 | 524,9 | 75 | 525,0 | 200 |
| 24.05.2016 16:53:04 | 104 | 515,0 | 54 | 515,1 | 4 | 521,0 | 524,7 | 50 | 524,9 | 75 | 525,0 | 200 |
| 24.05.2016 16:53:04 | 104 | 515,0 | 54 | 515,6 | 4 | 521,0 | 524,7 | 50 | 524,9 | 75 | 525,0 | 200 |
| 24.05.2016 16:32:58 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 524,7 | 50 | 524,9 | 75 | 525,0 | 200 |
| 24.05.2016 16:32:58 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 524,7 | 50 | 524,9 | 75 | 525,0 | 200 |
| 24.05.2016 16:24:50 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 524,9 | 25 | 525,0 | 150 | 527,9 | 255 |
| 24.05.2016 16:24:50 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 524,9 | 25 | 525,0 | 150 | 527,9 | 255 |
| 24.05.2016 16:24:50 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 524,9 | 25 | 525,0 | 150 | 527,9 | 255 |
| 24.05.2016 15:29:23 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 524,9 | 50 | 525,0 | 175 | 527,9 | 280 |
| 24.05.2016 15:29:23 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 524,9 | 50 | 525,0 | 175 | 527,9 | 280 |
| 24.05.2016 15:28:31 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 125 | 527,9 | 230 | 528,0 | 255 |
| 24.05.2016 15:28:27 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 125 | 525,9 | 175 | 527,9 | 280 |
| 24.05.2016 15:27:56 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 125 | 525,9 | 175 | 527,9 | 305 |
| 24.05.2016 15:27:53 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 125 | 525,9 | 175 | 527,9 | 305 |
| 24.05.2016 15:27:53 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 125 | 525,9 | 175 | 527,9 | 305 |
| 24.05.2016 15:14:19 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 125 | 525,9 | 175 | 527,9 | 305 |
| 24.05.2016 15:14:19 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 125 | 525,9 | 175 | 527,9 | 305 |
| 24.05.2016 15:14:19 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 25 | 525,8 | 125 | 525,9 | 175 |
| 24.05.2016 15:14:19 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 25 | 525,8 | 125 | 525,9 | 175 |
| 24.05.2016 15:11:32 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,8 | 100 | 525,9 | 150 | 527,9 | 280 |
| 24.05.2016 15:09:48 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,8 | 100 | 525,9 | 150 | 527,7 | 175 |
| 24.05.2016 15:09:44 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,8 | 100 | 525,9 | 150 | 526,0 | 175 |
| 24.05.2016 15:09:44 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,8 | 100 | 525,9 | 150 | 526,0 | 175 |
| 24.05.2016 15:09:44 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 100 | 525,9 | 150 | 526,0 | 175 |
| 24.05.2016 15:09:44 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 100 | 525,9 | 150 | 526,0 | 175 |
| 24.05.2016 15:05:59 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 150 | 525,9 | 200 | 526,0 | 225 |
| 24.05.2016 15:05:59 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 150 | 525,9 | 200 | 526,0 | 225 |
| 24.05.2016 14:08:28 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 150 | 525,9 | 200 | 526,0 | 225 |
| 24.05.2016 14:08:28 | 104 | 515,5 | 54 | 515,6 | 4 | 521,0 | 525,0 | 150 | 525,9 | 200 | 526,0 | 225 |
| 24.05.2016 13:29:18 | 254 | 515,3 | 54 | 515,5 | 4 | 521,0 | 525,0 | 150 | 525,9 | 200 | 526,0 | 225 |
| 24.05.2016 13:29:18 | 254 | 515,3 | 54 | 515,5 | 4 | 521,0 | 525,0 | 150 | 525,9 | 200 | 526,0 | 225 |
| 24.05.2016 13:29:18 | 254 | 515,3 | 54 | 515,5 | 4 | 521,0 | 525,0 | 150 | 525,9 | 200 | 526,0 | 225 |
| 24.05.2016 13:27:25 | 254 | 515,3 | 54 | 515,5 | 4 | 521,0 | 524,9 | 25 | 525,0 | 175 | 525,9 | 225 |
| 24.05.2016 13:14:02 | 254 | 515,0 | 204 | 515,3 | 4 | 521,0 | 524,9 | 25 | 525,0 | 175 | 525,9 | 225 |
| 24.05.2016 13:13:00 | 254 | 515,0 | 204 | 515,3 | 4 | 521,0 | 524,9 | 25 | 525,0 | 175 | 525,9 | 225 |
| 24.05.2016 13:09:19 | 254 | 515,0 | 204 | 515,3 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 13:09:18 | 94 | 514,0 | 54 | 515,0 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 13:06:26 | 254 | 514,3 | 54 | 515,0 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 13:06:26 | 254 | 514,3 | 54 | 515,0 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 13:04:31 | 254 | 514,3 | 54 | 515,0 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 13:04:31 | 79 | 513,1 | 54 | 515,0 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 12:48:15 | 254 | 513,3 | 54 | 515,0 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 12:48:15 | 254 | 513,3 | 54 | 515,0 | 4 | 521,0 | 524,9 | 25 | 525,0 | 225 | 525,9 | 275 |
| 24.05.2016 12:41:41 | 254 | 513,3 | 54 | 515,0 | 4 | 521,0 | 525,0 | 200 | 525,9 | 250 | 526,0 | 275 |
| 24.05.2016 12:41:41 | 79 | 513,1 | 54 | 515,0 | 4 | 521,0 | 525,0 | 200 | 525,9 | 250 | 526,0 | 275 |
| 24.05.2016 12:41:41 | 79 | 513,1 | 54 | 515,0 | 4 | 521,0 | 525,0 | 200 | 525,9 | 250 | 526,0 | 275 |
| 24.05.2016 12:24:01 | 79 | 513,1 | 54 | 515,0 | 4 | 521,0 | 525,0 | 200 | 525,9 | 250 | 526,0 | 275 |
| 24.05.2016 12:24:01 | 79 | 513,1 | 54 | 515,0 | 4 | 521,0 | 525,0 | 200 | 525,9 | 250 | 526,0 | 275 |
| 24.05.2016 12:23:18 | 79 | 513,1 | 54 | 515,0 | 4 | 521,0 | 525,0 | 100 | 525,9 | 150 | 526,0 | 175 |
| 24.05.2016 12:23:18 | 79 | 513,1 | 54 | 515,0 | 4 | 521,0 | 525,0 | 100 | 525,9 | 150 | 526,0 | 175 |