RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:59:22 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:59:22 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:59:22 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:59:22 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:59:22 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:26:39 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 507,0 | 8 | 509,8 | 18 | 512,1 | 218 |
| 12.05.2016 16:26:39 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 507,0 | 8 | 509,8 | 18 | 512,1 | 218 |
| 12.05.2016 16:26:39 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:26:39 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:26:39 | 75 | 504,0 | 50 | 504,1 | 25 | 506,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:20:32 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:20:32 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:20:32 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:16:49 | 92 | 504,1 | 67 | 506,0 | 42 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:16:49 | 92 | 504,1 | 67 | 506,0 | 42 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:12:40 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:11:26 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:11:26 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 513,4 | 240 |
| 12.05.2016 16:11:26 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 512,1 | 210 | 515,8 | 240 |
| 12.05.2016 16:11:24 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,8 | 40 | 515,9 | 65 |
| 12.05.2016 16:11:24 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,8 | 40 | 515,9 | 65 |
| 12.05.2016 16:11:24 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 513,4 | 40 | 515,9 | 65 |
| 12.05.2016 16:03:01 | 67 | 504,1 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 513,1 | 210 | 513,4 | 240 |
| 12.05.2016 15:59:58 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 513,1 | 210 | 513,4 | 240 |
| 12.05.2016 15:59:58 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 513,1 | 210 | 513,4 | 240 |
| 12.05.2016 15:59:58 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 513,1 | 210 | 515,8 | 240 |
| 12.05.2016 15:59:55 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,8 | 40 | 515,9 | 65 |
| 12.05.2016 15:59:55 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,8 | 40 | 515,9 | 65 |
| 12.05.2016 15:59:55 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 514,0 | 40 | 515,9 | 65 |
| 12.05.2016 15:48:43 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 514,0 | 40 | 514,1 | 240 |
| 12.05.2016 15:48:43 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 514,0 | 40 | 514,1 | 240 |
| 12.05.2016 15:48:43 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 514,1 | 210 | 515,8 | 240 |
| 12.05.2016 15:48:42 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,8 | 40 | 515,9 | 65 |
| 12.05.2016 15:48:42 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,8 | 40 | 515,9 | 65 |
| 12.05.2016 15:48:42 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,0 | 40 | 515,9 | 65 |
| 12.05.2016 15:45:41 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,0 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:41 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,0 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:41 | 67 | 504,2 | 42 | 506,0 | 17 | 507,0 | 509,8 | 10 | 515,0 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:21 | 100 | 504,2 | 75 | 506,0 | 50 | 507,0 | 509,8 | 10 | 515,0 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:21 | 100 | 504,2 | 75 | 506,0 | 50 | 507,0 | 509,8 | 10 | 515,0 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:13 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,8 | 10 | 515,0 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:13 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,8 | 10 | 515,0 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:13 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,8 | 10 | 513,4 | 40 | 515,1 | 240 |
| 12.05.2016 15:45:13 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,8 | 10 | 513,4 | 40 | 515,1 | 240 |
| 12.05.2016 15:29:24 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,7 | 33 | 509,8 | 43 | 513,4 | 73 |
| 12.05.2016 15:29:21 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,7 | 33 | 509,8 | 43 | 513,4 | 73 |
| 12.05.2016 15:21:11 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,7 | 33 | 509,8 | 43 | 513,4 | 73 |
| 12.05.2016 15:21:11 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,7 | 33 | 509,8 | 43 | 513,4 | 73 |
| 12.05.2016 15:21:11 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,7 | 33 | 509,8 | 43 | 513,4 | 73 |
| 12.05.2016 15:16:37 | 75 | 504,1 | 50 | 504,2 | 25 | 506,0 | 509,7 | 43 | 509,8 | 53 | 513,4 | 83 |