RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:48:56 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 525,0 | 250 | 526,6 | 450 | 529,0 | 490 |
| 09.05.2016 16:48:56 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 525,0 | 250 | 526,6 | 450 | 529,0 | 490 |
| 09.05.2016 16:48:56 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 525,0 | 50 | 526,5 | 250 | 526,6 | 450 |
| 09.05.2016 16:48:56 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 525,0 | 50 | 526,5 | 250 | 526,6 | 450 |
| 09.05.2016 16:46:37 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 526,5 | 200 | 526,6 | 400 | 529,0 | 440 |
| 09.05.2016 16:45:44 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:44 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:44 | 240 | 518,0 | 140 | 519,0 | 100 | 520,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:02 | 165 | 519,0 | 125 | 520,0 | 25 | 520,5 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:02 | 165 | 519,0 | 125 | 520,0 | 25 | 520,5 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:02 | 165 | 519,0 | 125 | 520,0 | 25 | 520,5 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:02 | 150 | 520,0 | 50 | 520,5 | 25 | 520,6 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:02 | 150 | 520,0 | 50 | 520,5 | 25 | 520,6 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:45:02 | 150 | 520,0 | 50 | 520,5 | 25 | 520,6 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:42:38 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:39:04 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:39:04 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:39:04 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:20:59 | 66 | 520,6 | 41 | 521,0 | 25 | 521,5 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:20:59 | 66 | 520,6 | 41 | 521,0 | 25 | 521,5 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:15:14 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:15:14 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,5 | 200 | 526,6 | 400 | 528,0 | 425 |
| 09.05.2016 16:14:01 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,6 | 200 | 528,0 | 225 | 529,0 | 265 |
| 09.05.2016 16:10:59 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,6 | 200 | 527,0 | 250 | 528,0 | 275 |
| 09.05.2016 16:10:59 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,6 | 200 | 527,0 | 250 | 528,0 | 275 |
| 09.05.2016 16:10:58 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,6 | 200 | 527,9 | 250 | 528,0 | 275 |
| 09.05.2016 16:10:58 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 526,6 | 200 | 527,9 | 250 | 528,0 | 275 |
| 09.05.2016 16:10:57 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,9 | 50 | 528,0 | 75 | 529,0 | 115 |
| 09.05.2016 16:10:57 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,9 | 50 | 528,0 | 75 | 529,0 | 115 |
| 09.05.2016 16:10:56 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,5 | 50 | 528,0 | 75 | 529,0 | 115 |
| 09.05.2016 15:50:48 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,5 | 50 | 527,6 | 250 | 528,0 | 275 |
| 09.05.2016 15:50:48 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,5 | 50 | 527,6 | 250 | 528,0 | 275 |
| 09.05.2016 15:50:48 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,6 | 200 | 527,9 | 250 | 528,0 | 275 |
| 09.05.2016 15:50:48 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,6 | 200 | 527,9 | 250 | 528,0 | 275 |
| 09.05.2016 15:50:45 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,9 | 50 | 528,0 | 75 | 529,0 | 115 |
| 09.05.2016 14:48:43 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,9 | 50 | 528,0 | 75 | 528,6 | 275 |
| 09.05.2016 14:48:43 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 527,9 | 50 | 528,0 | 75 | 528,6 | 275 |
| 09.05.2016 14:47:09 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 528,0 | 25 | 528,6 | 225 | 529,0 | 265 |
| 09.05.2016 14:47:09 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 528,0 | 25 | 528,6 | 225 | 529,0 | 265 |
| 09.05.2016 14:42:18 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 528,6 | 200 | 529,0 | 240 | 541,0 | 265 |
| 09.05.2016 14:42:18 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 528,6 | 200 | 529,0 | 240 | 541,0 | 265 |
| 09.05.2016 14:42:18 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 528,6 | 200 | 540,9 | 240 | 541,0 | 265 |
| 09.05.2016 14:42:18 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 528,6 | 200 | 540,9 | 240 | 541,0 | 265 |
| 09.05.2016 14:42:16 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 540,9 | 40 | 541,0 | 65 | 544,4 | 115 |
| 09.05.2016 14:42:16 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 540,9 | 40 | 541,0 | 65 | 544,4 | 115 |
| 09.05.2016 14:42:15 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 529,5 | 40 | 541,0 | 65 | 544,4 | 115 |
| 09.05.2016 14:41:11 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 529,5 | 40 | 529,6 | 240 | 541,0 | 265 |
| 09.05.2016 14:41:11 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 529,5 | 40 | 529,6 | 240 | 541,0 | 265 |
| 09.05.2016 14:41:10 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 529,0 | 40 | 529,6 | 240 | 541,0 | 265 |
| 09.05.2016 14:41:10 | 66 | 520,5 | 41 | 520,6 | 16 | 521,0 | 529,0 | 40 | 529,6 | 240 | 541,0 | 265 |