RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:41:45 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 529,0 | 150 | 529,1 | 350 | 555,0 | 375 |
| 04.05.2016 16:41:45 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 529,0 | 150 | 529,1 | 350 | 555,0 | 375 |
| 04.05.2016 16:40:06 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 529,1 | 200 | 555,0 | 225 | 559,9 | 250 |
| 04.05.2016 16:22:08 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 529,1 | 200 | 533,0 | 300 | 555,0 | 325 |
| 04.05.2016 16:22:08 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 529,1 | 200 | 533,0 | 300 | 555,0 | 325 |
| 04.05.2016 16:22:08 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 529,1 | 200 | 555,0 | 225 | 559,8 | 325 |
| 04.05.2016 16:22:08 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 529,1 | 200 | 555,0 | 225 | 559,8 | 325 |
| 04.05.2016 16:22:04 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 555,0 | 25 | 559,8 | 125 | 559,9 | 150 |
| 04.05.2016 16:22:04 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 555,0 | 25 | 559,8 | 125 | 559,9 | 150 |
| 04.05.2016 16:22:04 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 533,0 | 100 | 555,0 | 125 | 559,9 | 150 |
| 04.05.2016 16:22:04 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 533,0 | 100 | 555,0 | 125 | 559,9 | 150 |
| 04.05.2016 16:16:25 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 527,6 | 200 | 533,0 | 300 | 555,0 | 325 |
| 04.05.2016 16:16:25 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 527,6 | 200 | 533,0 | 300 | 555,0 | 325 |
| 04.05.2016 16:11:39 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 527,6 | 200 | 555,0 | 225 | 559,9 | 250 |
| 04.05.2016 16:11:39 | 132 | 522,0 | 45 | 522,1 | 20 | 523,0 | 527,6 | 200 | 555,0 | 225 | 559,9 | 250 |
| 04.05.2016 16:09:21 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 527,6 | 200 | 555,0 | 225 | 559,9 | 250 |
| 04.05.2016 16:08:42 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 527,6 | 200 | 531,0 | 214 | 555,0 | 239 |
| 04.05.2016 16:08:16 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 527,6 | 200 | 531,0 | 214 | 555,0 | 239 |
| 04.05.2016 16:06:55 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 527,6 | 200 | 529,9 | 300 | 531,0 | 314 |
| 04.05.2016 16:06:55 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 527,6 | 200 | 529,9 | 300 | 531,0 | 314 |
| 04.05.2016 16:06:55 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 527,6 | 200 | 554,8 | 214 | 554,9 | 314 |
| 04.05.2016 16:06:55 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 527,6 | 200 | 554,8 | 214 | 554,9 | 314 |
| 04.05.2016 16:06:52 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 554,8 | 14 | 554,9 | 114 | 555,0 | 139 |
| 04.05.2016 16:06:52 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 554,8 | 14 | 554,9 | 114 | 555,0 | 139 |
| 04.05.2016 16:06:51 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,9 | 100 | 531,0 | 114 | 555,0 | 139 |
| 04.05.2016 16:06:51 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,9 | 100 | 531,0 | 114 | 555,0 | 139 |
| 04.05.2016 16:06:49 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,3 | 200 | 529,9 | 300 | 531,0 | 314 |
| 04.05.2016 16:06:49 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,3 | 200 | 529,9 | 300 | 531,0 | 314 |
| 04.05.2016 16:06:49 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,3 | 200 | 554,8 | 214 | 554,9 | 314 |
| 04.05.2016 16:06:49 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,3 | 200 | 554,8 | 214 | 554,9 | 314 |
| 04.05.2016 16:06:45 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 554,8 | 14 | 554,9 | 114 | 555,0 | 139 |
| 04.05.2016 16:06:45 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 554,8 | 14 | 554,9 | 114 | 555,0 | 139 |
| 04.05.2016 16:06:45 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 530,9 | 100 | 531,0 | 114 | 555,0 | 139 |
| 04.05.2016 16:05:42 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 530,9 | 100 | 531,0 | 314 | 555,0 | 339 |
| 04.05.2016 16:05:42 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 530,9 | 100 | 531,0 | 314 | 555,0 | 339 |
| 04.05.2016 16:05:41 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,9 | 100 | 531,0 | 314 | 555,0 | 339 |
| 04.05.2016 15:45:43 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,9 | 100 | 530,0 | 125 | 531,0 | 339 |
| 04.05.2016 15:45:43 | 137 | 521,0 | 112 | 522,0 | 25 | 522,1 | 529,9 | 100 | 530,0 | 125 | 531,0 | 339 |
| 04.05.2016 15:43:48 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 529,9 | 100 | 530,0 | 125 | 531,0 | 339 |
| 04.05.2016 15:43:48 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 529,9 | 100 | 530,0 | 125 | 531,0 | 339 |
| 04.05.2016 15:42:40 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 531,0 | 239 | 555,0 | 264 |
| 04.05.2016 15:42:40 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 531,0 | 239 | 555,0 | 264 |
| 04.05.2016 15:29:06 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 529,9 | 200 | 530,0 | 225 | 531,0 | 439 |
| 04.05.2016 15:29:06 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 529,9 | 200 | 530,0 | 225 | 531,0 | 439 |
| 04.05.2016 15:27:11 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 531,0 | 239 | 555,0 | 264 |
| 04.05.2016 15:27:11 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 531,0 | 239 | 555,0 | 264 |
| 04.05.2016 15:27:11 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 531,0 | 225 | 554,9 | 239 |
| 04.05.2016 15:27:07 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 554,9 | 39 | 555,0 | 64 |
| 04.05.2016 15:27:07 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 554,9 | 39 | 555,0 | 64 |
| 04.05.2016 15:27:07 | 132 | 522,0 | 45 | 522,1 | 20 | 525,0 | 530,0 | 25 | 531,9 | 39 | 555,0 | 64 |