RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2016 16:58:19 | 115 | 537,0 | 90 | 537,6 | 40 | 538,0 | 540,0 | 88 | 542,9 | 288 | 545,0 | 308 |
| 29.04.2016 16:58:19 | 115 | 537,0 | 90 | 537,6 | 40 | 538,0 | 540,0 | 88 | 542,9 | 288 | 545,0 | 308 |
| 29.04.2016 16:58:19 | 115 | 537,0 | 90 | 537,6 | 40 | 538,0 | 540,0 | 88 | 542,9 | 288 | 545,0 | 308 |
| 29.04.2016 16:49:05 | 115 | 537,0 | 90 | 537,6 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:48:18 | 365 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:44:12 | 365 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:44:12 | 365 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:44:12 | 365 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:44:12 | 440 | 535,0 | 140 | 537,0 | 115 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:44:12 | 440 | 535,0 | 140 | 537,0 | 115 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:44:12 | 440 | 535,0 | 140 | 537,0 | 115 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:42:26 | 165 | 537,0 | 140 | 538,0 | 25 | 539,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:42:26 | 165 | 537,0 | 140 | 538,0 | 25 | 539,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:39:29 | 440 | 535,0 | 140 | 537,0 | 115 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:39:29 | 440 | 535,0 | 140 | 537,0 | 115 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:38:04 | 365 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:35:41 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:35:41 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:35:41 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:26:06 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 539,0 | 15 | 540,0 | 118 | 542,9 | 318 |
| 29.04.2016 16:26:06 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 539,0 | 15 | 540,0 | 118 | 542,9 | 318 |
| 29.04.2016 16:26:06 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:26:06 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:26:06 | 375 | 535,0 | 65 | 537,0 | 40 | 538,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:18:26 | 150 | 537,0 | 125 | 538,0 | 85 | 539,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:18:26 | 150 | 537,0 | 125 | 538,0 | 85 | 539,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:15:06 | 100 | 537,0 | 75 | 538,0 | 35 | 539,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:15:06 | 100 | 537,0 | 75 | 538,0 | 35 | 539,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:15:06 | 100 | 537,0 | 75 | 538,0 | 35 | 539,0 | 540,0 | 103 | 542,9 | 303 | 545,0 | 323 |
| 29.04.2016 16:12:54 | 100 | 537,0 | 75 | 538,0 | 35 | 539,0 | 540,0 | 128 | 542,9 | 328 | 545,0 | 348 |
| 29.04.2016 16:12:54 | 100 | 537,0 | 75 | 538,0 | 35 | 539,0 | 540,0 | 128 | 542,9 | 328 | 545,0 | 348 |
| 29.04.2016 16:08:14 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 542,9 | 328 | 545,0 | 348 |
| 29.04.2016 16:08:10 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 545,0 | 148 | 546,0 | 153 |
| 29.04.2016 16:04:57 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 544,0 | 328 | 545,0 | 348 |
| 29.04.2016 16:04:54 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 545,0 | 148 | 546,0 | 153 |
| 29.04.2016 16:01:50 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 542,9 | 328 | 545,0 | 348 |
| 29.04.2016 16:01:47 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 545,0 | 148 | 546,0 | 153 |
| 29.04.2016 15:49:44 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 543,9 | 328 | 545,0 | 348 |
| 29.04.2016 15:49:44 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 543,9 | 328 | 545,0 | 348 |
| 29.04.2016 15:49:44 | 90 | 537,0 | 65 | 538,0 | 25 | 539,0 | 540,0 | 128 | 543,9 | 328 | 545,0 | 348 |
| 29.04.2016 15:49:44 | 115 | 537,0 | 90 | 538,0 | 50 | 539,0 | 540,0 | 128 | 543,9 | 328 | 545,0 | 348 |
| 29.04.2016 15:49:44 | 115 | 537,0 | 90 | 538,0 | 50 | 539,0 | 540,0 | 128 | 543,9 | 328 | 545,0 | 348 |
| 29.04.2016 15:49:44 | 115 | 537,0 | 90 | 538,0 | 50 | 539,0 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |
| 29.04.2016 15:49:44 | 115 | 537,0 | 90 | 538,0 | 50 | 539,0 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |
| 29.04.2016 15:49:44 | 115 | 537,0 | 90 | 538,0 | 50 | 539,0 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |
| 29.04.2016 15:49:44 | 115 | 538,0 | 75 | 539,0 | 25 | 540,0 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |
| 29.04.2016 15:49:44 | 115 | 538,0 | 75 | 539,0 | 25 | 540,0 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |
| 29.04.2016 15:49:44 | 115 | 538,0 | 75 | 539,0 | 25 | 540,0 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |
| 29.04.2016 15:49:44 | 100 | 539,0 | 50 | 540,0 | 25 | 540,2 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |
| 29.04.2016 15:49:44 | 100 | 539,0 | 50 | 540,0 | 25 | 540,2 | 543,9 | 200 | 545,0 | 220 | 546,0 | 225 |