RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2016 16:53:38 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 550,0 | 225 | 556,0 | 300 | 557,0 | 320 |
| 27.04.2016 16:53:38 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 550,0 | 225 | 556,0 | 300 | 557,0 | 320 |
| 27.04.2016 16:53:38 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 550,0 | 225 | 556,0 | 300 | 557,0 | 320 |
| 27.04.2016 16:51:20 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 549,0 | 21 | 550,0 | 246 | 556,0 | 321 |
| 27.04.2016 16:51:20 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 549,0 | 21 | 550,0 | 246 | 556,0 | 321 |
| 27.04.2016 16:51:20 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 549,0 | 21 | 550,0 | 246 | 556,0 | 321 |
| 27.04.2016 16:49:51 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:49:51 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:46:47 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:46:47 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:44:27 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:44:27 | 95 | 548,0 | 45 | 548,1 | 25 | 548,2 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:43:18 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:43:18 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:36:37 | 95 | 548,0 | 45 | 548,1 | 25 | 548,5 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:36:37 | 95 | 548,0 | 45 | 548,1 | 25 | 548,5 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:30:30 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:30:30 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 66 | 550,0 | 291 | 556,0 | 366 |
| 27.04.2016 16:30:30 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 41 | 550,0 | 266 | 556,0 | 341 |
| 27.04.2016 16:30:30 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 41 | 556,0 | 116 | 557,0 | 136 |
| 27.04.2016 16:30:30 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 41 | 556,0 | 116 | 557,0 | 136 |
| 27.04.2016 16:30:29 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 41 | 556,9 | 116 | 557,0 | 136 |
| 27.04.2016 16:30:29 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 549,0 | 41 | 556,9 | 116 | 557,0 | 136 |
| 27.04.2016 16:30:29 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 95 | 547,6 | 70 | 548,0 | 20 | 548,1 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 88 | 548,0 | 38 | 548,1 | 18 | 549,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 88 | 548,0 | 38 | 548,1 | 18 | 549,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 88 | 548,0 | 38 | 548,1 | 18 | 549,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 88 | 548,1 | 68 | 549,0 | 50 | 549,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 88 | 548,1 | 68 | 549,0 | 50 | 549,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 88 | 548,1 | 68 | 549,0 | 50 | 549,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 93 | 549,0 | 75 | 549,2 | 25 | 552,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 93 | 549,0 | 75 | 549,2 | 25 | 552,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 93 | 549,0 | 75 | 549,2 | 25 | 552,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 91 | 549,2 | 41 | 552,0 | 16 | 553,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 91 | 549,2 | 41 | 552,0 | 16 | 553,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:30:29 | 91 | 549,2 | 41 | 552,0 | 16 | 553,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:05:33 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 16:05:29 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 15:59:20 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 15:43:41 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 15:43:38 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 15:34:54 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 320 |
| 27.04.2016 15:27:49 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 320 |
| 27.04.2016 15:27:44 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 15:17:26 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 15:17:24 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 27.04.2016 14:27:52 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 320 |
| 27.04.2016 14:27:52 | 91 | 552,0 | 66 | 553,0 | 50 | 554,0 | 556,9 | 75 | 557,0 | 95 | 558,0 | 320 |