RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2016 16:34:51 | 155 | 540,1 | 55 | 542,0 | 30 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 16:34:51 | 155 | 540,1 | 55 | 542,0 | 30 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 16:33:45 | 130 | 540,1 | 30 | 542,0 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 16:33:45 | 130 | 540,1 | 30 | 542,0 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 16:33:45 | 130 | 540,1 | 30 | 542,0 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 16:28:08 | 130 | 540,1 | 30 | 542,0 | 5 | 545,0 | 548,8 | 25 | 549,0 | 125 | 549,8 | 140 |
| 20.04.2016 16:25:33 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 548,8 | 25 | 549,0 | 125 | 549,8 | 140 |
| 20.04.2016 16:15:15 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 548,8 | 25 | 549,0 | 125 | 549,8 | 140 |
| 20.04.2016 16:01:55 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 548,8 | 25 | 549,0 | 125 | 549,8 | 140 |
| 20.04.2016 16:01:52 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 548,8 | 25 | 549,0 | 125 | 549,8 | 140 |
| 20.04.2016 15:52:49 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 548,8 | 25 | 549,0 | 125 | 549,8 | 140 |
| 20.04.2016 15:52:49 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 548,8 | 25 | 549,0 | 125 | 549,8 | 140 |
| 20.04.2016 15:51:25 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 15:51:25 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 15:50:58 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 549,0 | 125 | 549,8 | 140 | 550,0 | 1 515 |
| 20.04.2016 15:50:58 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 549,0 | 125 | 549,8 | 140 | 550,0 | 1 515 |
| 20.04.2016 14:33:15 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 14:33:15 | 130 | 542,0 | 105 | 542,1 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 14:05:56 | 230 | 540,1 | 30 | 542,0 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 13:46:44 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 490 |
| 20.04.2016 13:46:41 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 540 |
| 20.04.2016 13:46:41 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,0 | 100 | 549,8 | 115 | 550,0 | 1 540 |
| 20.04.2016 13:32:56 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,0 | 50 | 549,8 | 65 | 550,0 | 1 490 |
| 20.04.2016 13:32:56 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,0 | 50 | 549,8 | 65 | 550,0 | 1 490 |
| 20.04.2016 13:24:22 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 15 | 550,0 | 1 440 | 551,7 | 1 640 |
| 20.04.2016 13:24:22 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 15 | 550,0 | 1 440 | 551,7 | 1 640 |
| 20.04.2016 13:24:22 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 15 | 550,0 | 1 440 | 551,7 | 1 640 |
| 20.04.2016 12:55:31 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 551,7 | 1 650 |
| 20.04.2016 12:27:14 | 180 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 551,7 | 1 650 |
| 20.04.2016 12:21:11 | 80 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 551,7 | 1 650 |
| 20.04.2016 12:21:09 | 80 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 12:20:40 | 80 | 540,0 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 550,7 | 1 650 |
| 20.04.2016 12:19:29 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 550,7 | 1 650 |
| 20.04.2016 12:19:25 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 12:19:25 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 12:05:21 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,7 | 200 | 549,8 | 225 | 550,0 | 1 650 |
| 20.04.2016 12:05:21 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,7 | 200 | 549,8 | 225 | 550,0 | 1 650 |
| 20.04.2016 12:05:18 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 12:05:18 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 12:00:08 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 548,7 | 200 | 549,8 | 225 | 550,0 | 1 650 |
| 20.04.2016 12:00:08 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 548,7 | 200 | 549,8 | 225 | 550,0 | 1 650 |
| 20.04.2016 12:00:06 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 12:00:06 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 11:56:19 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 225 | 550,0 | 1 650 | 552,7 | 1 654 |
| 20.04.2016 11:56:19 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 225 | 550,0 | 1 650 | 552,7 | 1 654 |
| 20.04.2016 11:56:15 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 11:22:56 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 550,8 | 1 650 |
| 20.04.2016 11:22:53 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 11:22:53 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 25 | 550,0 | 1 450 | 552,7 | 1 454 |
| 20.04.2016 11:22:14 | 130 | 539,3 | 30 | 542,0 | 5 | 545,0 | 549,8 | 225 | 550,0 | 1 650 | 552,7 | 1 654 |