RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2016 16:59:19 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,9 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:59:19 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,9 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:59:16 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:59:16 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:59:10 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,5 | 100 | 513,0 | 101 | 514,0 | 401 |
| 22.03.2016 16:59:10 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,5 | 100 | 513,0 | 101 | 514,0 | 401 |
| 22.03.2016 16:59:10 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,5 | 100 | 513,0 | 101 | 514,0 | 401 |
| 22.03.2016 16:57:02 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,5 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:56:20 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,5 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:56:20 | 200 | 505,9 | 175 | 506,0 | 100 | 507,0 | 507,5 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:49:14 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 507,5 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:49:14 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 507,5 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:49:12 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:12 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:07 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 507,2 | 125 | 513,0 | 126 | 514,0 | 426 |
| 22.03.2016 16:49:07 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 507,2 | 125 | 513,0 | 126 | 514,0 | 426 |
| 22.03.2016 16:49:07 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:07 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:07 | 150 | 505,9 | 125 | 506,0 | 50 | 507,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:07 | 175 | 506,0 | 100 | 507,0 | 50 | 508,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:07 | 175 | 506,0 | 100 | 507,0 | 50 | 508,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:07 | 175 | 506,0 | 100 | 507,0 | 50 | 508,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:03 | 125 | 507,0 | 75 | 508,0 | 25 | 509,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:03 | 125 | 507,0 | 75 | 508,0 | 25 | 509,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:02 | 125 | 507,0 | 75 | 508,0 | 25 | 509,0 | 509,5 | 117 | 513,0 | 118 | 514,0 | 418 |
| 22.03.2016 16:49:02 | 125 | 507,0 | 75 | 508,0 | 25 | 509,0 | 509,5 | 117 | 513,0 | 118 | 514,0 | 418 |
| 22.03.2016 16:49:02 | 125 | 507,0 | 75 | 508,0 | 25 | 509,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:02 | 125 | 507,0 | 75 | 508,0 | 25 | 509,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:02 | 125 | 507,0 | 75 | 508,0 | 25 | 509,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:02 | 108 | 508,0 | 58 | 509,0 | 33 | 510,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:02 | 108 | 508,0 | 58 | 509,0 | 33 | 510,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:49:02 | 108 | 508,0 | 58 | 509,0 | 33 | 510,0 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:48:58 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:48:58 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:47:48 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,7 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:47:48 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,7 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:47:45 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:47:45 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:47:38 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,6 | 195 | 513,0 | 196 | 514,0 | 496 |
| 22.03.2016 16:47:38 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,6 | 195 | 513,0 | 196 | 514,0 | 496 |
| 22.03.2016 16:47:38 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,6 | 195 | 513,0 | 196 | 514,0 | 496 |
| 22.03.2016 16:40:23 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,6 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:40:23 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,6 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:40:20 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:40:20 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 513,0 | 1 | 514,0 | 301 | 523,0 | 351 |
| 22.03.2016 16:40:14 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,2 | 175 | 513,0 | 176 | 514,0 | 476 |
| 22.03.2016 16:40:14 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,2 | 175 | 513,0 | 176 | 514,0 | 476 |
| 22.03.2016 16:40:14 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,2 | 175 | 513,0 | 176 | 514,0 | 476 |
| 22.03.2016 16:21:15 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,2 | 200 | 513,0 | 201 | 514,0 | 501 |
| 22.03.2016 16:21:15 | 108 | 509,0 | 83 | 510,0 | 50 | 510,5 | 511,2 | 200 | 513,0 | 201 | 514,0 | 501 |