RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:55:05 | 115 | 516,5 | 90 | 517,0 | 50 | 518,0 | 525,0 | 50 | 527,0 | 60 | 527,5 | 110 |
| 21.03.2016 16:55:05 | 115 | 516,5 | 90 | 517,0 | 50 | 518,0 | 525,0 | 50 | 527,0 | 60 | 527,5 | 110 |
| 21.03.2016 16:38:20 | 115 | 516,5 | 90 | 517,0 | 50 | 518,0 | 527,0 | 10 | 527,5 | 60 | 527,8 | 85 |
| 21.03.2016 16:38:20 | 115 | 516,5 | 90 | 517,0 | 50 | 518,0 | 527,0 | 10 | 527,5 | 60 | 527,8 | 85 |
| 21.03.2016 16:37:56 | 90 | 516,3 | 65 | 516,5 | 40 | 517,0 | 527,0 | 10 | 527,5 | 60 | 527,8 | 85 |
| 21.03.2016 16:29:21 | 90 | 516,3 | 65 | 516,5 | 40 | 517,0 | 527,0 | 10 | 527,5 | 40 | 527,8 | 65 |
| 21.03.2016 16:29:21 | 90 | 516,3 | 65 | 516,5 | 40 | 517,0 | 527,0 | 10 | 527,5 | 40 | 527,8 | 65 |
| 21.03.2016 16:29:21 | 90 | 516,3 | 65 | 516,5 | 40 | 517,0 | 527,0 | 10 | 527,5 | 40 | 527,8 | 65 |
| 21.03.2016 16:23:25 | 90 | 516,3 | 65 | 516,5 | 40 | 517,0 | 525,0 | 50 | 527,0 | 60 | 527,5 | 90 |
| 21.03.2016 16:23:25 | 90 | 516,3 | 65 | 516,5 | 40 | 517,0 | 525,0 | 50 | 527,0 | 60 | 527,5 | 90 |
| 21.03.2016 16:23:25 | 90 | 516,3 | 65 | 516,5 | 40 | 517,0 | 525,0 | 50 | 527,0 | 60 | 527,5 | 90 |
| 21.03.2016 16:17:48 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 525,0 | 50 | 527,0 | 60 | 527,5 | 90 |
| 21.03.2016 16:15:12 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 525,0 | 50 | 527,5 | 80 | 527,8 | 105 |
| 21.03.2016 16:15:12 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 525,0 | 50 | 527,5 | 80 | 527,8 | 105 |
| 21.03.2016 16:06:36 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 525,0 | 30 | 527,5 | 60 | 527,8 | 85 |
| 21.03.2016 16:06:36 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 525,0 | 30 | 527,5 | 60 | 527,8 | 85 |
| 21.03.2016 16:05:47 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:05:47 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:05:47 | 290 | 516,3 | 265 | 516,5 | 240 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:03:33 | 340 | 516,3 | 315 | 516,5 | 290 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:03:33 | 340 | 516,3 | 315 | 516,5 | 290 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:03:33 | 340 | 516,3 | 315 | 516,5 | 290 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:03:33 | 400 | 516,3 | 375 | 516,5 | 350 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:03:33 | 400 | 516,3 | 375 | 516,5 | 350 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 16:03:33 | 400 | 516,3 | 375 | 516,5 | 350 | 517,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 15:56:59 | 415 | 516,5 | 390 | 517,0 | 40 | 517,1 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 15:56:59 | 415 | 516,5 | 390 | 517,0 | 40 | 517,1 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 15:56:59 | 415 | 516,5 | 390 | 517,0 | 40 | 517,1 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 15:51:46 | 415 | 517,0 | 65 | 517,1 | 25 | 518,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 15:51:46 | 415 | 517,0 | 65 | 517,1 | 25 | 518,0 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 15:49:06 | 415 | 516,5 | 390 | 517,0 | 40 | 517,1 | 520,0 | 10 | 525,0 | 40 | 527,5 | 70 |
| 21.03.2016 15:48:16 | 415 | 516,5 | 390 | 517,0 | 40 | 517,1 | 520,0 | 10 | 525,0 | 40 | 527,8 | 65 |
| 21.03.2016 15:48:16 | 415 | 516,5 | 390 | 517,0 | 40 | 517,1 | 520,0 | 10 | 525,0 | 40 | 527,8 | 65 |
| 21.03.2016 15:48:13 | 400 | 516,5 | 375 | 517,0 | 25 | 517,1 | 520,0 | 10 | 525,0 | 40 | 527,8 | 65 |
| 21.03.2016 15:46:24 | 400 | 516,5 | 375 | 517,0 | 25 | 517,1 | 520,0 | 10 | 524,0 | 40 | 525,0 | 70 |
| 21.03.2016 15:46:24 | 400 | 516,5 | 375 | 517,0 | 25 | 517,1 | 520,0 | 10 | 524,0 | 40 | 525,0 | 70 |
| 21.03.2016 15:46:24 | 400 | 516,5 | 375 | 517,0 | 25 | 517,1 | 520,0 | 10 | 524,0 | 40 | 525,0 | 70 |
| 21.03.2016 15:45:46 | 395 | 517,0 | 45 | 517,1 | 20 | 518,0 | 520,0 | 10 | 524,0 | 40 | 525,0 | 70 |
| 21.03.2016 15:43:16 | 395 | 516,5 | 370 | 517,0 | 20 | 518,0 | 520,0 | 10 | 524,0 | 40 | 525,0 | 70 |
| 21.03.2016 15:28:18 | 395 | 516,5 | 370 | 517,0 | 20 | 518,0 | 520,0 | 10 | 525,0 | 40 | 527,8 | 65 |
| 21.03.2016 15:28:18 | 395 | 516,5 | 370 | 517,0 | 20 | 518,0 | 520,0 | 10 | 525,0 | 40 | 527,8 | 65 |
| 21.03.2016 15:23:42 | 395 | 516,5 | 370 | 517,0 | 20 | 518,0 | 525,0 | 30 | 527,8 | 55 | 528,0 | 96 |
| 21.03.2016 15:23:42 | 395 | 516,5 | 370 | 517,0 | 20 | 518,0 | 525,0 | 30 | 527,8 | 55 | 528,0 | 96 |
| 21.03.2016 15:23:42 | 395 | 516,5 | 370 | 517,0 | 20 | 518,0 | 525,0 | 30 | 527,8 | 55 | 528,0 | 96 |
| 21.03.2016 15:23:06 | 425 | 516,5 | 400 | 517,0 | 50 | 518,0 | 525,0 | 30 | 527,8 | 55 | 528,0 | 96 |
| 21.03.2016 15:21:27 | 425 | 516,5 | 400 | 517,0 | 50 | 518,0 | 525,0 | 30 | 527,8 | 55 | 527,9 | 75 |
| 21.03.2016 15:21:27 | 425 | 516,5 | 400 | 517,0 | 50 | 518,0 | 525,0 | 30 | 527,8 | 55 | 527,9 | 75 |
| 21.03.2016 15:20:27 | 425 | 516,5 | 400 | 517,0 | 50 | 518,0 | 527,8 | 25 | 527,9 | 45 | 528,0 | 86 |
| 21.03.2016 15:19:11 | 425 | 516,5 | 400 | 517,0 | 50 | 518,0 | 527,8 | 25 | 527,9 | 75 | 528,0 | 116 |
| 21.03.2016 15:19:11 | 425 | 516,5 | 400 | 517,0 | 50 | 518,0 | 527,8 | 25 | 527,9 | 75 | 528,0 | 116 |