RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2016 16:59:32 | 800 | 521,0 | 50 | 522,0 | 25 | 522,3 | 522,4 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:59:32 | 800 | 521,0 | 50 | 522,0 | 25 | 522,3 | 522,4 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:59:14 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,4 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:59:14 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,4 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:59:12 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:59:12 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:59:06 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,3 | 190 | 525,0 | 211 | 529,0 | 236 |
| 18.03.2016 16:59:06 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,3 | 190 | 525,0 | 211 | 529,0 | 236 |
| 18.03.2016 16:59:06 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,3 | 190 | 525,0 | 211 | 529,0 | 236 |
| 18.03.2016 16:59:05 | 1 573 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:58:21 | 1 598 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:58:21 | 1 598 | 520,0 | 775 | 521,0 | 25 | 522,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:56:30 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:56:30 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:56:28 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:56:28 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:56:20 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 175 | 525,0 | 196 | 529,0 | 221 |
| 18.03.2016 16:56:20 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 175 | 525,0 | 196 | 529,0 | 221 |
| 18.03.2016 16:56:20 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 175 | 525,0 | 196 | 529,0 | 221 |
| 18.03.2016 16:40:03 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:40:03 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:39:58 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:39:58 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:39:51 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 150 | 525,0 | 171 | 529,0 | 196 |
| 18.03.2016 16:39:51 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 150 | 525,0 | 171 | 529,0 | 196 |
| 18.03.2016 16:39:51 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 150 | 525,0 | 171 | 529,0 | 196 |
| 18.03.2016 16:39:50 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:39:50 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,0 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:39:47 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:39:47 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 525,0 | 21 | 529,0 | 46 | 533,9 | 71 |
| 18.03.2016 16:39:41 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,3 | 180 | 525,0 | 201 | 529,0 | 226 |
| 18.03.2016 16:39:41 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,3 | 180 | 525,0 | 201 | 529,0 | 226 |
| 18.03.2016 16:39:41 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,3 | 180 | 525,0 | 201 | 529,0 | 226 |
| 18.03.2016 16:27:29 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:27:29 | 1 598 | 519,4 | 1 573 | 520,0 | 750 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:18:40 | 1 573 | 519,4 | 1 548 | 520,0 | 725 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:14:54 | 1 573 | 519,4 | 1 548 | 520,0 | 725 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:14:54 | 1 573 | 519,4 | 1 548 | 520,0 | 725 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:14:05 | 873 | 519,4 | 848 | 520,0 | 25 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:14:05 | 873 | 519,4 | 848 | 520,0 | 25 | 521,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:13:18 | 873 | 519,3 | 848 | 519,4 | 823 | 520,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:13:18 | 873 | 519,3 | 848 | 519,4 | 823 | 520,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:13:18 | 873 | 519,3 | 848 | 519,4 | 823 | 520,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:08:59 | 880 | 519,3 | 855 | 519,4 | 830 | 520,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:08:59 | 880 | 519,3 | 855 | 519,4 | 830 | 520,0 | 522,3 | 200 | 525,0 | 221 | 529,0 | 246 |
| 18.03.2016 16:08:54 | 880 | 519,3 | 855 | 519,4 | 830 | 520,0 | 525,0 | 21 | 529,0 | 46 | 534,0 | 81 |
| 18.03.2016 16:08:54 | 880 | 519,3 | 855 | 519,4 | 830 | 520,0 | 525,0 | 21 | 529,0 | 46 | 534,0 | 81 |
| 18.03.2016 16:08:48 | 880 | 519,3 | 855 | 519,4 | 830 | 520,0 | 521,9 | 190 | 525,0 | 211 | 529,0 | 236 |
| 18.03.2016 16:08:48 | 880 | 519,3 | 855 | 519,4 | 830 | 520,0 | 521,9 | 190 | 525,0 | 211 | 529,0 | 236 |
| 18.03.2016 16:08:48 | 880 | 519,3 | 855 | 519,4 | 830 | 520,0 | 521,9 | 190 | 525,0 | 211 | 529,0 | 236 |