RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2016 16:59:28 | 200 | 511,0 | 60 | 513,0 | 25 | 514,0 | 518,7 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:59:28 | 200 | 511,0 | 60 | 513,0 | 25 | 514,0 | 518,7 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:58:59 | 385 | 510,0 | 175 | 511,0 | 35 | 513,0 | 518,7 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:58:59 | 385 | 510,0 | 175 | 511,0 | 35 | 513,0 | 518,7 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:58:56 | 385 | 510,0 | 175 | 511,0 | 35 | 513,0 | 531,0 | 9 | 534,0 | 19 | 534,9 | 44 |
| 17.03.2016 16:58:56 | 385 | 510,0 | 175 | 511,0 | 35 | 513,0 | 531,0 | 9 | 534,0 | 19 | 534,9 | 44 |
| 17.03.2016 16:58:49 | 385 | 510,0 | 175 | 511,0 | 35 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:58:49 | 385 | 510,0 | 175 | 511,0 | 35 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:56:02 | 360 | 510,0 | 150 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:55:30 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:55:30 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:55:27 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 531,0 | 9 | 534,0 | 19 | 534,9 | 44 |
| 17.03.2016 16:55:27 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 531,0 | 9 | 534,0 | 19 | 534,9 | 44 |
| 17.03.2016 16:55:22 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 181 | 531,0 | 190 | 534,0 | 200 |
| 17.03.2016 16:55:22 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 181 | 531,0 | 190 | 534,0 | 200 |
| 17.03.2016 16:55:22 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 181 | 531,0 | 190 | 534,0 | 200 |
| 17.03.2016 16:54:58 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:54:18 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:54:18 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:54:16 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 531,0 | 9 | 534,0 | 19 | 534,9 | 44 |
| 17.03.2016 16:54:16 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 531,0 | 9 | 534,0 | 19 | 534,9 | 44 |
| 17.03.2016 16:54:10 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 198 | 531,0 | 207 | 534,0 | 217 |
| 17.03.2016 16:54:10 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 198 | 531,0 | 207 | 534,0 | 217 |
| 17.03.2016 16:54:10 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 198 | 531,0 | 207 | 534,0 | 217 |
| 17.03.2016 16:54:10 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:54:10 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:54:10 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,6 | 200 | 531,0 | 209 | 534,0 | 219 |
| 17.03.2016 16:51:46 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:51:46 | 335 | 510,0 | 125 | 511,0 | 10 | 513,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 350 | 509,0 | 325 | 510,0 | 115 | 511,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 350 | 509,0 | 325 | 510,0 | 115 | 511,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 350 | 509,0 | 325 | 510,0 | 115 | 511,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 495 | 509,0 | 470 | 510,0 | 260 | 511,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 495 | 509,0 | 470 | 510,0 | 260 | 511,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 495 | 509,0 | 470 | 510,0 | 260 | 511,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:50:50 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:49:53 | 315 | 511,0 | 55 | 511,2 | 50 | 512,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:49:53 | 315 | 511,0 | 55 | 511,2 | 50 | 512,0 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:49:41 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:49:41 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 2 | 515,6 | 202 | 531,0 | 211 |
| 17.03.2016 16:48:46 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |
| 17.03.2016 16:45:38 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |
| 17.03.2016 16:45:38 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |
| 17.03.2016 16:45:38 | 475 | 510,0 | 265 | 511,0 | 5 | 511,2 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |
| 17.03.2016 16:45:38 | 495 | 510,0 | 285 | 511,0 | 25 | 511,2 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |
| 17.03.2016 16:45:38 | 495 | 510,0 | 285 | 511,0 | 25 | 511,2 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |
| 17.03.2016 16:45:38 | 495 | 510,0 | 285 | 511,0 | 25 | 511,2 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |
| 17.03.2016 16:45:38 | 310 | 511,0 | 50 | 511,2 | 25 | 511,5 | 515,0 | 202 | 515,6 | 402 | 531,0 | 411 |