RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2016 16:47:04 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 621,0 | 128 | 621,3 | 328 |
| 15.03.2016 16:47:04 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 621,0 | 128 | 621,3 | 328 |
| 15.03.2016 16:42:54 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 621,3 | 228 | 629,8 | 278 |
| 15.03.2016 16:12:04 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 621,3 | 228 | 623,0 | 328 |
| 15.03.2016 16:12:01 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 629,8 | 178 |
| 15.03.2016 16:09:46 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 620,3 | 228 | 623,0 | 328 |
| 15.03.2016 16:09:44 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 629,8 | 178 |
| 15.03.2016 15:55:58 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 621,3 | 228 | 623,0 | 328 |
| 15.03.2016 15:55:54 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 629,8 | 178 |
| 15.03.2016 15:55:54 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 622,3 | 228 | 623,0 | 328 |
| 15.03.2016 15:54:08 | 53 | 611,5 | 28 | 612,0 | 3 | 614,0 | 619,0 | 28 | 622,3 | 228 | 623,0 | 328 |
| 15.03.2016 15:53:10 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 622,3 | 228 | 623,0 | 328 |
| 15.03.2016 15:53:08 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 629,8 | 178 |
| 15.03.2016 15:53:08 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 629,8 | 178 |
| 15.03.2016 15:53:08 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 623,3 | 328 |
| 15.03.2016 15:13:21 | 278 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 623,3 | 328 |
| 15.03.2016 15:13:05 | 278 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 623,3 | 328 |
| 15.03.2016 15:13:05 | 278 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 623,0 | 128 | 623,3 | 328 |
| 15.03.2016 15:09:09 | 278 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 623,3 | 228 | 624,0 | 328 |
| 15.03.2016 15:09:07 | 278 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 624,0 | 128 | 629,8 | 178 |
| 15.03.2016 15:09:07 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 624,0 | 128 | 629,8 | 178 |
| 15.03.2016 15:09:07 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 624,0 | 128 | 624,3 | 328 |
| 15.03.2016 14:47:20 | 228 | 609,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 624,0 | 128 | 624,3 | 328 |
| 15.03.2016 14:47:20 | 228 | 609,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 624,0 | 128 | 624,3 | 328 |
| 15.03.2016 14:46:02 | 228 | 609,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 624,3 | 228 | 629,8 | 278 |
| 15.03.2016 14:35:28 | 228 | 609,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 624,3 | 228 | 625,0 | 328 |
| 15.03.2016 14:35:25 | 228 | 609,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 14:35:25 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 14:35:25 | 78 | 608,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 625,3 | 328 |
| 15.03.2016 14:17:16 | 228 | 610,3 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 625,3 | 328 |
| 15.03.2016 13:24:59 | 53 | 611,4 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 625,3 | 328 |
| 15.03.2016 13:24:55 | 53 | 611,4 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 13:24:55 | 53 | 611,4 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 13:24:55 | 53 | 611,4 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 626,3 | 328 |
| 15.03.2016 13:24:18 | 53 | 611,4 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 626,3 | 328 |
| 15.03.2016 12:33:57 | 53 | 611,4 | 28 | 611,5 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 626,3 | 328 |
| 15.03.2016 12:30:38 | 228 | 611,3 | 28 | 611,4 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 626,3 | 328 |
| 15.03.2016 12:20:26 | 228 | 610,0 | 203 | 611,3 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 626,3 | 328 |
| 15.03.2016 12:20:22 | 228 | 610,0 | 203 | 611,3 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 12:20:22 | 228 | 610,0 | 203 | 611,3 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 12:20:22 | 228 | 608,4 | 203 | 611,3 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 12:20:21 | 78 | 608,3 | 28 | 608,4 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 12:20:21 | 78 | 608,3 | 28 | 608,4 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 627,3 | 328 |
| 15.03.2016 12:20:21 | 78 | 608,3 | 28 | 608,4 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 627,3 | 328 |
| 15.03.2016 12:20:21 | 78 | 608,3 | 28 | 610,0 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 627,3 | 328 |
| 15.03.2016 12:08:54 | 228 | 610,0 | 203 | 612,3 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 627,3 | 328 |
| 15.03.2016 12:04:02 | 253 | 611,4 | 203 | 612,3 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 627,3 | 328 |
| 15.03.2016 12:03:59 | 253 | 611,4 | 203 | 612,3 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 12:03:59 | 78 | 610,0 | 53 | 611,4 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 629,8 | 178 |
| 15.03.2016 12:03:59 | 78 | 610,0 | 53 | 611,4 | 3 | 614,0 | 619,0 | 28 | 625,0 | 128 | 626,1 | 328 |