RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 16:27:10 | 135 | 613,0 | 110 | 613,5 | 10 | 613,6 | 622,0 | 25 | 623,0 | 50 | 624,0 | 137 |
| 07.03.2016 16:27:10 | 135 | 613,0 | 110 | 613,5 | 10 | 613,6 | 622,0 | 25 | 623,0 | 50 | 624,0 | 137 |
| 07.03.2016 16:27:09 | 135 | 613,0 | 110 | 613,1 | 100 | 613,5 | 622,0 | 25 | 623,0 | 50 | 624,0 | 137 |
| 07.03.2016 16:27:09 | 135 | 613,0 | 110 | 613,1 | 100 | 613,5 | 622,0 | 25 | 623,0 | 50 | 624,0 | 137 |
| 07.03.2016 16:22:30 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 622,0 | 25 | 623,0 | 50 | 624,0 | 137 |
| 07.03.2016 16:22:20 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 622,0 | 25 | 623,0 | 50 | 624,0 | 137 |
| 07.03.2016 16:17:05 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 622,0 | 25 | 623,0 | 50 | 624,0 | 137 |
| 07.03.2016 16:15:31 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 622,0 | 25 | 623,0 | 50 | 623,5 | 74 |
| 07.03.2016 16:15:31 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 622,0 | 25 | 623,0 | 50 | 623,5 | 74 |
| 07.03.2016 15:59:52 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 619,0 | 60 | 622,0 | 85 | 623,0 | 110 |
| 07.03.2016 15:46:47 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 619,0 | 60 | 622,0 | 85 | 623,0 | 110 |
| 07.03.2016 15:46:47 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 619,0 | 60 | 622,0 | 85 | 623,0 | 110 |
| 07.03.2016 15:39:24 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 618,9 | 100 | 619,0 | 160 | 622,0 | 185 |
| 07.03.2016 15:39:22 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 618,9 | 100 | 619,0 | 160 | 622,0 | 185 |
| 07.03.2016 15:24:36 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 618,9 | 100 | 619,0 | 160 | 622,0 | 185 |
| 07.03.2016 15:24:36 | 185 | 612,0 | 35 | 613,0 | 10 | 613,1 | 618,9 | 100 | 619,0 | 160 | 622,0 | 185 |
| 07.03.2016 15:01:03 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 100 | 619,0 | 160 | 622,0 | 185 |
| 07.03.2016 15:01:03 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 100 | 619,0 | 160 | 622,0 | 185 |
| 07.03.2016 14:17:52 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 622,0 | 85 | 622,2 | 285 |
| 07.03.2016 14:17:52 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 622,0 | 85 | 622,2 | 285 |
| 07.03.2016 14:08:47 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 50 | 619,0 | 110 | 622,0 | 135 |
| 07.03.2016 14:08:44 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 50 | 619,0 | 110 | 622,0 | 135 |
| 07.03.2016 13:42:17 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 50 | 619,0 | 110 | 621,1 | 310 |
| 07.03.2016 13:42:17 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 50 | 619,0 | 110 | 621,1 | 310 |
| 07.03.2016 13:41:03 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 621,1 | 260 | 622,0 | 285 |
| 07.03.2016 13:41:03 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 621,1 | 260 | 622,0 | 285 |
| 07.03.2016 13:28:39 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 300 | 619,0 | 360 | 621,1 | 560 |
| 07.03.2016 13:28:39 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 300 | 619,0 | 360 | 621,1 | 560 |
| 07.03.2016 13:26:21 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 621,1 | 260 | 622,0 | 285 |
| 07.03.2016 13:26:21 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 621,1 | 260 | 622,0 | 285 |
| 07.03.2016 13:21:22 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 200 | 619,0 | 260 | 621,1 | 460 |
| 07.03.2016 13:21:19 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 200 | 619,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:20:18 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 200 | 619,0 | 260 | 620,0 | 460 |
| 07.03.2016 13:20:18 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,9 | 200 | 619,0 | 260 | 620,0 | 460 |
| 07.03.2016 13:19:15 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 620,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:19:15 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 620,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:18:27 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,0 | 200 | 619,0 | 260 | 620,0 | 460 |
| 07.03.2016 13:18:27 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 618,0 | 200 | 619,0 | 260 | 620,0 | 460 |
| 07.03.2016 13:14:22 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 618,0 | 200 | 619,0 | 260 | 620,0 | 460 |
| 07.03.2016 13:14:22 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 618,0 | 200 | 619,0 | 260 | 620,0 | 460 |
| 07.03.2016 13:13:27 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 619,0 | 60 | 620,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:13:27 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 619,0 | 60 | 620,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:13:27 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 619,0 | 60 | 620,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:11:19 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 620,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:11:19 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 60 | 620,0 | 260 | 622,0 | 285 |
| 07.03.2016 13:07:53 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 260 | 620,0 | 460 | 622,0 | 485 |
| 07.03.2016 13:07:53 | 200 | 611,0 | 175 | 612,0 | 25 | 613,0 | 619,0 | 260 | 620,0 | 460 | 622,0 | 485 |
| 07.03.2016 12:59:57 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 619,0 | 260 | 620,0 | 460 | 622,0 | 485 |
| 07.03.2016 12:59:57 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 619,0 | 260 | 620,0 | 460 | 622,0 | 485 |
| 07.03.2016 12:59:57 | 225 | 610,5 | 175 | 611,0 | 150 | 612,0 | 619,0 | 60 | 619,9 | 260 | 620,0 | 460 |