RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2016 16:36:47 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,9 | 30 | 584,0 | 45 | 585,0 | 70 |
| 29.02.2016 16:27:44 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,9 | 30 | 584,0 | 45 | 584,9 | 75 |
| 29.02.2016 16:27:44 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,9 | 30 | 584,0 | 45 | 584,9 | 75 |
| 29.02.2016 16:24:25 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 584,9 | 45 | 585,0 | 70 |
| 29.02.2016 16:04:14 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 584,9 | 45 | 585,0 | 70 |
| 29.02.2016 16:04:14 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 584,9 | 45 | 585,0 | 70 |
| 29.02.2016 15:58:20 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:58:20 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:58:20 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:55:36 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 581,0 | 50 | 584,0 | 65 | 585,0 | 90 |
| 29.02.2016 15:55:36 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 581,0 | 50 | 584,0 | 65 | 585,0 | 90 |
| 29.02.2016 15:52:57 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:29:30 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:29:30 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 15 | 585,0 | 40 | 586,3 | 65 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,9 | 30 | 584,0 | 55 | 585,0 | 80 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,9 | 30 | 584,0 | 55 | 585,0 | 80 |
| 29.02.2016 15:19:54 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,9 | 30 | 584,0 | 55 | 585,0 | 80 |
| 29.02.2016 15:17:36 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,5 | 20 | 583,9 | 50 | 584,0 | 75 |
| 29.02.2016 15:17:36 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,5 | 20 | 583,9 | 50 | 584,0 | 75 |
| 29.02.2016 14:30:32 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,5 | 20 | 584,0 | 45 | 585,0 | 70 |
| 29.02.2016 14:30:32 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 583,5 | 20 | 584,0 | 45 | 585,0 | 70 |
| 29.02.2016 14:22:51 | 275 | 575,0 | 250 | 577,3 | 50 | 577,4 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 14:22:51 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 14:22:51 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 14:15:45 | 275 | 575,0 | 250 | 577,4 | 200 | 578,3 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 14:15:45 | 275 | 575,0 | 250 | 577,4 | 200 | 578,3 | 584,0 | 25 | 585,0 | 50 | 586,3 | 75 |
| 29.02.2016 13:38:40 | 275 | 575,0 | 250 | 577,4 | 200 | 578,3 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:38:40 | 275 | 575,0 | 250 | 577,4 | 200 | 578,3 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:38:40 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:16:28 | 275 | 575,0 | 250 | 577,2 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:12:30 | 275 | 575,0 | 250 | 577,2 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:12:30 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:40 | 275 | 575,0 | 250 | 576,2 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:40 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:31 | 275 | 575,0 | 250 | 575,8 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:30 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:28 | 275 | 574,8 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:28 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:24 | 275 | 574,6 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:24 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:00 | 275 | 575,0 | 250 | 576,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:00 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 13:11:00 | 100 | 568,0 | 75 | 575,0 | 50 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |
| 29.02.2016 12:54:13 | 300 | 568,0 | 275 | 575,0 | 250 | 577,4 | 583,9 | 25 | 584,0 | 50 | 585,0 | 75 |