RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:51:39 | 425 | 567,0 | 400 | 568,9 | 200 | 570,0 | 582,8 | 30 | 582,9 | 55 | 583,0 | 155 |
| 26.02.2016 16:51:39 | 425 | 567,0 | 400 | 568,9 | 200 | 570,0 | 582,8 | 30 | 582,9 | 55 | 583,0 | 155 |
| 26.02.2016 16:40:52 | 235 | 566,0 | 225 | 567,0 | 200 | 568,9 | 582,8 | 30 | 582,9 | 55 | 583,0 | 155 |
| 26.02.2016 16:40:52 | 235 | 566,0 | 225 | 567,0 | 200 | 568,9 | 582,8 | 30 | 582,9 | 55 | 583,0 | 155 |
| 26.02.2016 16:40:51 | 235 | 566,0 | 225 | 567,0 | 200 | 568,9 | 582,9 | 55 | 583,0 | 155 | 583,9 | 355 |
| 26.02.2016 16:40:51 | 235 | 566,0 | 225 | 567,0 | 200 | 568,9 | 582,9 | 55 | 583,0 | 155 | 583,9 | 355 |
| 26.02.2016 16:19:27 | 235 | 566,0 | 225 | 567,0 | 200 | 568,9 | 582,9 | 30 | 583,0 | 130 | 583,9 | 330 |
| 26.02.2016 16:19:25 | 235 | 566,0 | 225 | 567,0 | 200 | 568,9 | 582,9 | 30 | 583,0 | 130 | 584,0 | 155 |
| 26.02.2016 16:19:25 | 235 | 566,0 | 225 | 567,0 | 200 | 568,9 | 582,9 | 30 | 583,0 | 130 | 584,0 | 155 |
| 26.02.2016 16:19:25 | 55 | 565,5 | 35 | 566,0 | 25 | 567,0 | 582,9 | 30 | 583,0 | 130 | 584,0 | 155 |
| 26.02.2016 16:19:25 | 55 | 565,5 | 35 | 566,0 | 25 | 567,0 | 582,9 | 30 | 583,0 | 130 | 584,0 | 155 |
| 26.02.2016 16:19:25 | 55 | 565,5 | 35 | 566,0 | 25 | 567,0 | 582,9 | 30 | 583,0 | 130 | 584,0 | 155 |
| 26.02.2016 16:10:13 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 582,9 | 30 | 583,0 | 130 | 584,0 | 155 |
| 26.02.2016 16:10:13 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 582,9 | 30 | 583,0 | 130 | 584,0 | 155 |
| 26.02.2016 16:04:45 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 583,0 | 100 | 584,0 | 125 | 585,1 | 325 |
| 26.02.2016 16:04:32 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 583,0 | 100 | 583,9 | 125 | 584,0 | 150 |
| 26.02.2016 16:04:32 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 583,0 | 100 | 583,9 | 125 | 584,0 | 150 |
| 26.02.2016 16:04:32 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 583,0 | 100 | 583,9 | 125 | 584,0 | 150 |
| 26.02.2016 16:02:18 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 16:02:18 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 16:01:12 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 576,0 | 25 | 576,5 | 50 | 583,0 | 150 |
| 26.02.2016 16:01:12 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 576,0 | 25 | 576,5 | 50 | 583,0 | 150 |
| 26.02.2016 16:00:32 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 16:00:32 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 16:00:32 | 235 | 566,0 | 225 | 567,0 | 200 | 570,1 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:55:33 | 250 | 567,0 | 225 | 570,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:55:30 | 250 | 567,0 | 225 | 570,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:55:30 | 60 | 566,0 | 50 | 567,0 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:55:30 | 60 | 566,0 | 50 | 567,0 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:38 | 250 | 567,0 | 225 | 569,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:34 | 250 | 567,0 | 225 | 569,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:34 | 60 | 566,0 | 50 | 567,0 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:34 | 60 | 566,0 | 50 | 567,0 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:32 | 250 | 567,0 | 225 | 570,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:30 | 250 | 567,0 | 225 | 570,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:30 | 60 | 566,0 | 50 | 567,0 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:48:30 | 60 | 566,0 | 50 | 567,0 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:45:49 | 250 | 567,0 | 225 | 571,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:45:49 | 250 | 567,0 | 225 | 571,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 583,9 | 150 |
| 26.02.2016 15:44:51 | 250 | 567,0 | 225 | 571,1 | 25 | 576,0 | 576,5 | 25 | 583,0 | 125 | 584,0 | 150 |
| 26.02.2016 15:42:22 | 250 | 567,0 | 225 | 571,1 | 25 | 576,0 | 576,5 | 25 | 584,0 | 50 | 586,1 | 250 |
| 26.02.2016 15:41:40 | 250 | 567,0 | 225 | 571,1 | 25 | 576,0 | 576,5 | 25 | 584,0 | 75 | 586,1 | 275 |
| 26.02.2016 15:41:40 | 250 | 567,0 | 225 | 571,1 | 25 | 576,0 | 576,5 | 25 | 584,0 | 75 | 586,1 | 275 |
| 26.02.2016 15:41:40 | 235 | 566,0 | 225 | 567,0 | 200 | 571,1 | 576,5 | 25 | 584,0 | 75 | 586,1 | 275 |
| 26.02.2016 15:41:40 | 235 | 566,0 | 225 | 567,0 | 200 | 571,1 | 576,5 | 25 | 584,0 | 75 | 586,1 | 275 |
| 26.02.2016 15:41:40 | 235 | 566,0 | 225 | 567,0 | 200 | 571,1 | 576,5 | 25 | 584,0 | 75 | 586,1 | 275 |
| 26.02.2016 15:41:40 | 235 | 566,0 | 225 | 567,0 | 200 | 571,1 | 576,0 | 75 | 576,5 | 100 | 584,0 | 150 |
| 26.02.2016 15:41:40 | 235 | 566,0 | 225 | 567,0 | 200 | 571,1 | 576,0 | 75 | 576,5 | 100 | 584,0 | 150 |
| 26.02.2016 15:41:40 | 235 | 566,0 | 225 | 567,0 | 200 | 571,1 | 576,0 | 75 | 576,5 | 100 | 584,0 | 150 |
| 26.02.2016 15:39:29 | 235 | 566,0 | 225 | 567,0 | 200 | 571,1 | 574,5 | 25 | 576,0 | 100 | 576,5 | 125 |