RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:49:37 | 70 | 561,2 | 45 | 561,3 | 20 | 561,5 | 564,1 | 200 | 574,8 | 425 | 575,0 | 625 |
| 25.02.2016 16:47:43 | 70 | 561,2 | 45 | 561,3 | 20 | 561,5 | 564,1 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:47:43 | 70 | 561,2 | 45 | 561,3 | 20 | 561,5 | 564,1 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:45:41 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 564,1 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:45:41 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 564,1 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:45:37 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 574,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:45:37 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 574,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:45:31 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 563,8 | 175 | 574,8 | 375 | 575,0 | 575 |
| 25.02.2016 16:45:31 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 563,8 | 175 | 574,8 | 375 | 575,0 | 575 |
| 25.02.2016 16:45:31 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 563,8 | 175 | 574,8 | 375 | 575,0 | 575 |
| 25.02.2016 16:45:02 | 75 | 561,1 | 50 | 561,2 | 25 | 561,3 | 563,8 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:42:44 | 100 | 561,0 | 50 | 561,1 | 25 | 561,3 | 563,8 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:35:15 | 100 | 561,0 | 50 | 561,1 | 25 | 561,3 | 563,8 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:35:15 | 100 | 561,0 | 50 | 561,1 | 25 | 561,3 | 563,8 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:34:51 | 100 | 560,5 | 75 | 561,0 | 25 | 561,1 | 563,8 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:34:51 | 100 | 560,5 | 75 | 561,0 | 25 | 561,1 | 563,8 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:34:43 | 125 | 560,5 | 100 | 561,0 | 50 | 561,1 | 563,8 | 200 | 574,8 | 400 | 575,0 | 600 |
| 25.02.2016 16:34:26 | 125 | 560,5 | 100 | 561,0 | 50 | 561,1 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:34:26 | 125 | 560,5 | 100 | 561,0 | 50 | 561,1 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:33:54 | 100 | 560,5 | 75 | 561,0 | 25 | 561,1 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:33:54 | 100 | 560,5 | 75 | 561,0 | 25 | 561,1 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:33:07 | 285 | 560,0 | 75 | 560,5 | 50 | 561,0 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:18:36 | 335 | 559,0 | 260 | 560,0 | 50 | 561,0 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:18:36 | 335 | 559,0 | 260 | 560,0 | 50 | 561,0 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:18:36 | 335 | 559,0 | 260 | 560,0 | 50 | 561,0 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:08:33 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:07:28 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:07:28 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 563,8 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:07:25 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:07:25 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:52 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,6 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:03:52 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,6 | 200 | 575,0 | 400 | 577,0 | 450 |
| 25.02.2016 16:03:51 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:51 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:43 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,4 | 127 | 575,0 | 327 | 577,0 | 377 |
| 25.02.2016 16:03:43 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,4 | 127 | 575,0 | 327 | 577,0 | 377 |
| 25.02.2016 16:03:43 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:43 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:43 | 310 | 560,0 | 100 | 561,0 | 50 | 561,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:43 | 158 | 561,0 | 108 | 561,1 | 58 | 563,0 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:43 | 158 | 561,0 | 108 | 561,1 | 58 | 563,0 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:43 | 158 | 561,0 | 108 | 561,1 | 58 | 563,0 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:41 | 123 | 561,1 | 73 | 563,0 | 15 | 563,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:41 | 123 | 561,1 | 73 | 563,0 | 15 | 563,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:35 | 123 | 561,1 | 73 | 563,0 | 15 | 563,1 | 563,2 | 150 | 575,0 | 350 | 577,0 | 400 |
| 25.02.2016 16:03:35 | 123 | 561,1 | 73 | 563,0 | 15 | 563,1 | 563,2 | 150 | 575,0 | 350 | 577,0 | 400 |
| 25.02.2016 16:03:35 | 123 | 561,1 | 73 | 563,0 | 15 | 563,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:35 | 123 | 561,1 | 73 | 563,0 | 15 | 563,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:35 | 123 | 561,1 | 73 | 563,0 | 15 | 563,1 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |
| 25.02.2016 16:03:32 | 123 | 563,0 | 65 | 563,1 | 50 | 564,0 | 575,0 | 200 | 577,0 | 250 | 578,0 | 325 |