RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2016 16:59:37 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 8 | 566,6 | 208 | 567,0 | 233 |
| 24.02.2016 16:58:22 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 8 | 566,6 | 208 | 567,0 | 233 |
| 24.02.2016 16:58:22 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 8 | 566,6 | 208 | 567,0 | 233 |
| 24.02.2016 16:58:22 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 8 | 566,6 | 208 | 567,0 | 233 |
| 24.02.2016 16:58:16 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 13 | 566,6 | 213 | 567,0 | 238 |
| 24.02.2016 16:58:16 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 13 | 566,6 | 213 | 567,0 | 238 |
| 24.02.2016 16:58:16 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 13 | 566,6 | 213 | 567,0 | 238 |
| 24.02.2016 16:57:19 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 58 | 566,6 | 258 | 567,0 | 283 |
| 24.02.2016 16:57:19 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 563,0 | 58 | 566,6 | 258 | 567,0 | 283 |
| 24.02.2016 16:57:19 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 135 | 560,3 | 125 | 561,0 | 50 | 561,1 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 135 | 561,0 | 60 | 561,1 | 10 | 563,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 135 | 561,0 | 60 | 561,1 | 10 | 563,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 135 | 561,0 | 60 | 561,1 | 10 | 563,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 85 | 561,1 | 35 | 563,0 | 25 | 564,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 85 | 561,1 | 35 | 563,0 | 25 | 564,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:57:19 | 85 | 561,1 | 35 | 563,0 | 25 | 564,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:50:10 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:50:10 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:50:08 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 578,0 | 225 | 578,5 | 285 |
| 24.02.2016 16:50:08 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 578,0 | 225 | 578,5 | 285 |
| 24.02.2016 16:50:03 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 100 | 567,0 | 125 | 578,0 | 325 |
| 24.02.2016 16:50:03 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 100 | 567,0 | 125 | 578,0 | 325 |
| 24.02.2016 16:50:03 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 100 | 567,0 | 125 | 578,0 | 325 |
| 24.02.2016 16:45:15 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:29:48 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:28:33 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 250 | 578,0 | 450 |
| 24.02.2016 16:25:43 | 42 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 250 | 578,0 | 450 |
| 24.02.2016 16:15:12 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 250 | 578,0 | 450 |
| 24.02.2016 16:15:12 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,6 | 200 | 567,0 | 250 | 578,0 | 450 |
| 24.02.2016 16:15:08 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 50 | 578,0 | 250 | 578,5 | 310 |
| 24.02.2016 16:10:32 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 50 | 567,6 | 250 | 578,0 | 450 |
| 24.02.2016 16:10:32 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 50 | 567,6 | 250 | 578,0 | 450 |
| 24.02.2016 16:06:36 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 567,6 | 225 | 578,0 | 425 |
| 24.02.2016 16:06:32 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 578,0 | 225 | 578,5 | 285 |
| 24.02.2016 16:06:32 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 578,0 | 225 | 578,5 | 285 |
| 24.02.2016 16:05:23 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,5 | 200 | 567,0 | 225 | 578,0 | 425 |
| 24.02.2016 16:01:39 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,5 | 200 | 567,0 | 225 | 569,5 | 275 |
| 24.02.2016 16:01:39 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 566,5 | 200 | 567,0 | 225 | 569,5 | 275 |
| 24.02.2016 16:01:37 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 569,5 | 75 | 578,0 | 275 |
| 24.02.2016 15:52:55 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 567,6 | 225 | 569,5 | 275 |
| 24.02.2016 15:52:55 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 567,6 | 225 | 569,5 | 275 |
| 24.02.2016 15:52:55 | 67 | 563,0 | 32 | 564,0 | 7 | 565,0 | 567,0 | 25 | 567,6 | 225 | 569,5 | 275 |
| 24.02.2016 15:50:48 | 57 | 564,0 | 32 | 565,0 | 25 | 566,0 | 567,0 | 25 | 567,6 | 225 | 569,5 | 275 |
| 24.02.2016 15:50:48 | 57 | 564,0 | 32 | 565,0 | 25 | 566,0 | 567,0 | 25 | 567,6 | 225 | 569,5 | 275 |
| 24.02.2016 15:50:48 | 57 | 564,0 | 32 | 565,0 | 25 | 566,0 | 567,6 | 200 | 569,5 | 250 | 578,0 | 450 |
| 24.02.2016 15:50:48 | 57 | 564,0 | 32 | 565,0 | 25 | 566,0 | 567,6 | 200 | 569,5 | 250 | 578,0 | 450 |
| 24.02.2016 15:50:48 | 57 | 564,0 | 32 | 565,0 | 25 | 566,0 | 567,6 | 200 | 569,5 | 250 | 578,0 | 450 |
| 24.02.2016 15:49:48 | 39 | 565,0 | 32 | 566,0 | 7 | 567,0 | 567,6 | 200 | 569,5 | 250 | 578,0 | 450 |