RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:58:06 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 588,0 | 25 | 589,2 | 46 | 589,5 | 246 |
| 18.02.2016 16:58:06 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 588,0 | 25 | 589,2 | 46 | 589,5 | 246 |
| 18.02.2016 16:50:43 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,2 | 21 | 589,5 | 221 | 590,0 | 321 |
| 18.02.2016 16:50:43 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,2 | 21 | 589,5 | 221 | 590,0 | 321 |
| 18.02.2016 16:50:43 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,2 | 21 | 589,5 | 221 | 590,0 | 321 |
| 18.02.2016 16:34:53 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,0 | 25 | 589,2 | 46 | 589,5 | 246 |
| 18.02.2016 16:33:28 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:33:28 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:30:34 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:30:34 | 305 | 576,5 | 80 | 578,5 | 30 | 578,6 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:30:05 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:30:05 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:29:22 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 588,0 | 25 | 589,0 | 50 | 589,2 | 71 |
| 18.02.2016 16:29:22 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 588,0 | 25 | 589,0 | 50 | 589,2 | 71 |
| 18.02.2016 16:24:14 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 587,9 | 50 | 588,0 | 75 | 589,0 | 100 |
| 18.02.2016 16:10:34 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 587,9 | 50 | 588,0 | 75 | 589,0 | 100 |
| 18.02.2016 16:10:34 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 587,9 | 50 | 588,0 | 75 | 589,0 | 100 |
| 18.02.2016 16:10:33 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 587,9 | 50 | 588,0 | 75 | 589,0 | 100 |
| 18.02.2016 16:10:15 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 587,9 | 50 | 588,0 | 75 | 588,5 | 125 |
| 18.02.2016 16:10:15 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 587,9 | 50 | 588,0 | 75 | 588,5 | 125 |
| 18.02.2016 16:07:36 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 588,0 | 25 | 588,5 | 75 | 589,0 | 100 |
| 18.02.2016 16:07:36 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 588,0 | 25 | 588,5 | 75 | 589,0 | 100 |
| 18.02.2016 16:07:02 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 588,5 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 16:07:02 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 588,5 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 16:06:20 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:06:20 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 16:03:07 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 16:00:49 | 325 | 576,0 | 275 | 576,5 | 50 | 578,5 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 16:00:49 | 125 | 576,0 | 75 | 576,5 | 50 | 578,5 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 15:52:49 | 125 | 576,0 | 75 | 576,5 | 50 | 578,5 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 15:52:49 | 125 | 576,0 | 75 | 576,5 | 50 | 578,5 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 15:52:41 | 125 | 576,5 | 100 | 578,5 | 50 | 580,0 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 15:52:41 | 125 | 576,5 | 100 | 578,5 | 50 | 580,0 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 15:51:49 | 325 | 576,5 | 100 | 578,5 | 50 | 580,0 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 15:51:49 | 325 | 576,5 | 100 | 578,5 | 50 | 580,0 | 585,0 | 50 | 589,0 | 75 | 589,2 | 96 |
| 18.02.2016 15:48:02 | 325 | 576,5 | 100 | 578,5 | 50 | 580,0 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 15:48:02 | 125 | 576,5 | 100 | 578,5 | 50 | 580,0 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 15:46:13 | 300 | 577,5 | 100 | 578,5 | 50 | 580,0 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 15:46:13 | 300 | 577,5 | 100 | 578,5 | 50 | 580,0 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 15:40:18 | 125 | 578,5 | 75 | 580,0 | 25 | 581,0 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 15:40:18 | 125 | 578,5 | 75 | 580,0 | 25 | 581,0 | 589,0 | 25 | 589,2 | 46 | 589,4 | 246 |
| 18.02.2016 15:40:01 | 125 | 578,5 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,4 | 221 | 589,5 | 421 |
| 18.02.2016 15:39:59 | 125 | 578,5 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,4 | 221 | 589,5 | 421 |
| 18.02.2016 15:39:59 | 125 | 578,5 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,4 | 221 | 589,5 | 421 |
| 18.02.2016 15:39:59 | 125 | 578,5 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,4 | 221 | 589,5 | 421 |
| 18.02.2016 15:28:48 | 275 | 578,6 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,4 | 221 | 589,5 | 421 |
| 18.02.2016 15:28:48 | 275 | 578,6 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,4 | 221 | 589,5 | 421 |
| 18.02.2016 15:26:10 | 275 | 578,6 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,5 | 221 | 590,0 | 321 |
| 18.02.2016 15:26:06 | 275 | 578,6 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,5 | 221 | 590,0 | 321 |
| 18.02.2016 15:26:06 | 125 | 578,5 | 75 | 580,0 | 25 | 581,0 | 589,2 | 21 | 589,5 | 221 | 590,0 | 321 |