RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:51:58 | 250 | 570,4 | 50 | 574,0 | 25 | 574,1 | 579,6 | 9 | 582,0 | 39 | 583,0 | 134 |
| 17.02.2016 16:51:58 | 250 | 570,4 | 50 | 574,0 | 25 | 574,1 | 579,6 | 9 | 582,0 | 39 | 583,0 | 134 |
| 17.02.2016 16:47:38 | 250 | 570,4 | 50 | 574,0 | 25 | 574,1 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:22:49 | 250 | 570,4 | 50 | 574,0 | 25 | 574,1 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:22:49 | 250 | 570,4 | 50 | 574,0 | 25 | 574,1 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:22:49 | 250 | 570,4 | 50 | 574,0 | 25 | 574,1 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:21:40 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:21:40 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:13:25 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 578,0 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:13:25 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 578,0 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:12:36 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:12:36 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:12:19 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,5 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:12:17 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,5 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:12:17 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,5 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:12:17 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,5 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:07:30 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,5 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:07:30 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,5 | 25 | 579,6 | 34 | 582,0 | 64 |
| 17.02.2016 16:06:50 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:06:50 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:06:46 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:06:44 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:06:44 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 583,4 | 239 |
| 17.02.2016 16:01:34 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 583,4 | 239 |
| 17.02.2016 16:01:30 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:01:30 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 16:01:30 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 582,4 | 239 |
| 17.02.2016 16:00:00 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 582,4 | 239 |
| 17.02.2016 16:00:00 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 582,4 | 239 |
| 17.02.2016 15:59:59 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:58:43 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 583,4 | 239 |
| 17.02.2016 15:58:43 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 583,4 | 239 |
| 17.02.2016 15:58:43 | 75 | 574,0 | 50 | 574,1 | 25 | 574,5 | 579,6 | 9 | 582,0 | 39 | 583,4 | 239 |
| 17.02.2016 15:57:29 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 583,4 | 239 |
| 17.02.2016 15:57:26 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:57:04 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:57:02 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:56:36 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:56:36 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:55:04 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:55:02 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:55:02 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:50:54 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:50:54 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:50:54 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 9 | 582,0 | 39 | 584,0 | 56 |
| 17.02.2016 15:49:51 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 10 | 582,0 | 40 | 584,0 | 57 |
| 17.02.2016 15:49:51 | 75 | 574,1 | 50 | 574,5 | 25 | 577,6 | 579,6 | 10 | 582,0 | 40 | 584,0 | 57 |
| 17.02.2016 15:45:16 | 51 | 574,5 | 26 | 577,6 | 1 | 578,0 | 579,6 | 10 | 582,0 | 40 | 584,0 | 57 |
| 17.02.2016 15:45:14 | 51 | 574,5 | 26 | 577,6 | 1 | 578,0 | 579,6 | 10 | 582,0 | 40 | 584,0 | 57 |
| 17.02.2016 15:45:14 | 51 | 574,5 | 26 | 577,6 | 1 | 578,0 | 579,6 | 10 | 582,0 | 40 | 584,0 | 57 |