RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2016 16:49:35 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,0 | 60 | 578,4 | 260 | 580,0 | 360 |
| 16.02.2016 16:49:35 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,0 | 60 | 578,4 | 260 | 580,0 | 360 |
| 16.02.2016 16:49:35 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,0 | 25 | 578,3 | 60 | 578,4 | 260 |
| 16.02.2016 16:49:35 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,0 | 25 | 578,3 | 60 | 578,4 | 260 |
| 16.02.2016 16:48:55 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,3 | 35 | 578,4 | 235 | 580,0 | 335 |
| 16.02.2016 16:31:25 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,3 | 35 | 578,4 | 235 | 580,0 | 335 |
| 16.02.2016 16:31:25 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,3 | 35 | 578,4 | 235 | 580,0 | 335 |
| 16.02.2016 16:19:15 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,4 | 200 | 580,0 | 300 | 581,7 | 325 |
| 16.02.2016 16:19:15 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 578,4 | 200 | 580,0 | 300 | 581,7 | 325 |
| 16.02.2016 16:19:13 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 580,0 | 100 | 581,7 | 125 | 582,5 | 150 |
| 16.02.2016 16:19:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 580,0 | 100 | 581,7 | 125 | 582,5 | 150 |
| 16.02.2016 16:19:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 580,0 | 100 | 581,7 | 125 | 582,5 | 150 |
| 16.02.2016 16:19:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 577,1 | 200 | 580,0 | 300 | 581,7 | 325 |
| 16.02.2016 16:16:27 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 577,1 | 200 | 580,0 | 300 | 581,7 | 325 |
| 16.02.2016 16:16:27 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 577,1 | 200 | 580,0 | 300 | 581,7 | 325 |
| 16.02.2016 16:13:07 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 577,1 | 203 | 580,0 | 303 |
| 16.02.2016 16:13:02 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 577,1 | 203 | 579,0 | 303 |
| 16.02.2016 16:13:02 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 577,1 | 203 | 579,0 | 303 |
| 16.02.2016 16:13:01 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 577,1 | 203 | 579,9 | 303 |
| 16.02.2016 16:13:00 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 579,9 | 103 | 580,0 | 203 |
| 16.02.2016 16:13:00 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 579,9 | 103 | 580,0 | 203 |
| 16.02.2016 16:13:00 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 579,9 | 103 | 580,0 | 203 |
| 16.02.2016 16:12:59 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 579,0 | 103 | 580,0 | 203 |
| 16.02.2016 16:12:59 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 576,1 | 203 | 579,0 | 303 |
| 16.02.2016 16:12:50 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 576,1 | 203 | 579,0 | 303 |
| 16.02.2016 16:10:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 576,1 | 203 | 577,0 | 403 |
| 16.02.2016 16:10:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 570,5 | 3 | 576,1 | 203 | 577,0 | 403 |
| 16.02.2016 16:10:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 103 | 564,0 | 78 | 565,0 | 21 | 565,5 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 88 | 565,0 | 31 | 565,5 | 10 | 570,5 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 88 | 565,0 | 31 | 565,5 | 10 | 570,5 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 88 | 565,0 | 31 | 565,5 | 10 | 570,5 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 56 | 565,5 | 35 | 570,5 | 25 | 571,0 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 56 | 565,5 | 35 | 570,5 | 25 | 571,0 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:12 | 56 | 565,5 | 35 | 570,5 | 25 | 571,0 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:02 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:10:02 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 576,1 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:09:59 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 577,0 | 200 | 579,0 | 300 | 580,0 | 400 |
| 16.02.2016 16:07:42 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 577,0 | 200 | 577,1 | 400 | 579,0 | 500 |
| 16.02.2016 16:07:39 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 577,0 | 200 | 579,0 | 300 | 580,0 | 400 |
| 16.02.2016 16:07:39 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 577,0 | 200 | 579,0 | 300 | 580,0 | 400 |
| 16.02.2016 16:07:28 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 576,0 | 200 | 577,0 | 400 | 579,0 | 500 |
| 16.02.2016 16:07:20 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 576,0 | 200 | 579,0 | 300 | 580,0 | 400 |
| 16.02.2016 16:07:20 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 576,0 | 200 | 579,0 | 300 | 580,0 | 400 |
| 16.02.2016 16:07:20 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 576,0 | 200 | 579,9 | 300 | 580,0 | 400 |
| 16.02.2016 16:07:20 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 576,0 | 200 | 579,9 | 300 | 580,0 | 400 |
| 16.02.2016 16:07:18 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 579,9 | 100 | 580,0 | 200 | 581,7 | 225 |
| 16.02.2016 16:07:18 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 579,9 | 100 | 580,0 | 200 | 581,7 | 225 |
| 16.02.2016 16:07:18 | 47 | 570,5 | 37 | 571,0 | 12 | 572,0 | 579,0 | 100 | 580,0 | 200 | 581,7 | 225 |