RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:55:06 | 450 | 572,0 | 100 | 575,0 | 50 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,5 | 297 |
| 15.02.2016 16:55:06 | 450 | 572,0 | 100 | 575,0 | 50 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,5 | 297 |
| 15.02.2016 16:55:06 | 450 | 572,0 | 100 | 575,0 | 50 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,5 | 297 |
| 15.02.2016 16:54:02 | 460 | 572,0 | 110 | 575,0 | 60 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,5 | 297 |
| 15.02.2016 16:52:04 | 460 | 572,0 | 110 | 575,0 | 60 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,0 | 257 |
| 15.02.2016 16:52:04 | 460 | 572,0 | 110 | 575,0 | 60 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,0 | 257 |
| 15.02.2016 16:52:04 | 460 | 572,0 | 110 | 575,0 | 60 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,0 | 257 |
| 15.02.2016 16:37:19 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,0 | 257 |
| 15.02.2016 16:37:19 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,0 | 47 | 584,6 | 247 | 585,0 | 257 |
| 15.02.2016 16:34:13 | 260 | 575,0 | 210 | 577,0 | 25 | 578,0 | 584,0 | 47 | 584,6 | 247 | 585,0 | 257 |
| 15.02.2016 16:34:13 | 260 | 575,0 | 210 | 577,0 | 25 | 578,0 | 584,0 | 47 | 584,6 | 247 | 585,0 | 257 |
| 15.02.2016 16:30:58 | 260 | 575,0 | 210 | 577,0 | 25 | 578,0 | 584,0 | 22 | 584,6 | 222 | 585,0 | 232 |
| 15.02.2016 16:30:58 | 260 | 575,0 | 210 | 577,0 | 25 | 578,0 | 584,0 | 22 | 584,6 | 222 | 585,0 | 232 |
| 15.02.2016 16:30:57 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,0 | 22 | 584,6 | 222 | 585,0 | 232 |
| 15.02.2016 16:30:57 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,0 | 22 | 584,6 | 222 | 585,0 | 232 |
| 15.02.2016 16:30:26 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,6 | 200 | 585,0 | 210 | 585,5 | 260 |
| 15.02.2016 16:22:23 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,6 | 200 | 585,0 | 232 | 585,5 | 282 |
| 15.02.2016 16:22:23 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,6 | 200 | 585,0 | 232 | 585,5 | 282 |
| 15.02.2016 16:20:29 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,5 | 50 | 584,6 | 250 | 585,0 | 282 |
| 15.02.2016 16:20:29 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,5 | 50 | 584,6 | 250 | 585,0 | 282 |
| 15.02.2016 16:18:21 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,6 | 200 | 585,0 | 232 | 585,5 | 282 |
| 15.02.2016 16:18:21 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 584,6 | 200 | 585,0 | 232 | 585,5 | 282 |
| 15.02.2016 16:18:19 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 585,0 | 32 | 585,5 | 82 | 585,9 | 132 |
| 15.02.2016 16:18:19 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 585,0 | 32 | 585,5 | 82 | 585,6 | 282 |
| 15.02.2016 16:10:20 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 585,0 | 32 | 585,5 | 82 | 585,6 | 282 |
| 15.02.2016 16:04:35 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 585,0 | 32 | 585,6 | 232 | 585,9 | 282 |
| 15.02.2016 16:04:35 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 585,0 | 32 | 585,6 | 232 | 585,9 | 282 |
| 15.02.2016 16:04:03 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 585,0 | 10 | 585,6 | 210 | 585,9 | 260 |
| 15.02.2016 16:04:03 | 585 | 572,0 | 235 | 575,0 | 185 | 577,0 | 585,0 | 10 | 585,6 | 210 | 585,9 | 260 |
| 15.02.2016 16:01:32 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,6 | 210 | 585,9 | 260 |
| 15.02.2016 16:01:29 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 16:01:29 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 16:01:29 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 16:00:59 | 710 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 16:00:56 | 710 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 16:00:55 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 16:00:55 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:59:34 | 360 | 573,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:59:32 | 360 | 573,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:59:32 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:59:32 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:58:38 | 710 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:57:04 | 710 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:57:04 | 710 | 572,0 | 160 | 575,0 | 110 | 577,0 | 585,0 | 10 | 585,9 | 60 | 586,0 | 85 |
| 15.02.2016 15:46:20 | 710 | 572,0 | 160 | 575,0 | 110 | 577,0 | 583,8 | 25 | 585,0 | 35 | 585,9 | 85 |
| 15.02.2016 15:46:18 | 710 | 572,0 | 160 | 575,0 | 110 | 577,0 | 583,8 | 25 | 585,0 | 35 | 585,9 | 85 |
| 15.02.2016 15:46:18 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 583,8 | 25 | 585,0 | 35 | 585,9 | 85 |
| 15.02.2016 15:46:18 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 583,8 | 25 | 585,0 | 35 | 585,9 | 85 |
| 15.02.2016 15:41:24 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 583,8 | 25 | 585,0 | 35 | 585,9 | 85 |
| 15.02.2016 15:41:21 | 510 | 572,0 | 160 | 575,0 | 110 | 577,0 | 583,8 | 25 | 585,0 | 35 | 585,9 | 85 |