RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:58:16 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 566,9 | 50 | 567,1 | 250 | 576,0 | 251 |
| 09.02.2016 16:58:16 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 566,9 | 50 | 567,1 | 250 | 576,0 | 251 |
| 09.02.2016 16:55:30 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 566,9 | 50 | 567,1 | 250 | 576,0 | 251 |
| 09.02.2016 16:55:30 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 566,9 | 50 | 567,1 | 250 | 576,0 | 251 |
| 09.02.2016 16:53:07 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,1 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:53:07 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,1 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:53:03 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:53:03 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:52:57 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,7 | 198 | 576,0 | 199 | 579,0 | 299 |
| 09.02.2016 16:52:57 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,7 | 198 | 576,0 | 199 | 579,0 | 299 |
| 09.02.2016 16:52:57 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,7 | 198 | 576,0 | 199 | 579,0 | 299 |
| 09.02.2016 16:52:57 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,7 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:52:57 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,7 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:52:57 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,7 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:45:38 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,6 | 23 | 567,7 | 223 | 576,0 | 224 |
| 09.02.2016 16:45:38 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,6 | 23 | 567,7 | 223 | 576,0 | 224 |
| 09.02.2016 16:45:38 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,6 | 23 | 567,7 | 223 | 576,0 | 224 |
| 09.02.2016 16:36:16 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,6 | 28 | 567,7 | 228 | 576,0 | 229 |
| 09.02.2016 16:36:16 | 83 | 562,1 | 58 | 563,0 | 50 | 563,1 | 567,6 | 28 | 567,7 | 228 | 576,0 | 229 |
| 09.02.2016 16:36:04 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 567,6 | 28 | 567,7 | 228 | 576,0 | 229 |
| 09.02.2016 16:35:33 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 567,6 | 28 | 567,7 | 228 | 570,7 | 256 |
| 09.02.2016 16:35:33 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 567,6 | 28 | 567,7 | 228 | 570,7 | 256 |
| 09.02.2016 16:34:15 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 567,7 | 200 | 570,7 | 228 | 576,0 | 229 |
| 09.02.2016 16:34:15 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 567,7 | 200 | 570,7 | 228 | 576,0 | 229 |
| 09.02.2016 16:34:15 | 83 | 562,0 | 33 | 562,1 | 8 | 563,0 | 567,7 | 200 | 570,7 | 228 | 576,0 | 229 |
| 09.02.2016 16:27:34 | 118 | 562,0 | 68 | 562,1 | 43 | 563,0 | 567,7 | 200 | 570,7 | 228 | 576,0 | 229 |
| 09.02.2016 16:27:26 | 118 | 562,0 | 68 | 562,1 | 43 | 563,0 | 567,7 | 200 | 570,7 | 228 | 575,0 | 328 |
| 09.02.2016 16:27:26 | 118 | 562,0 | 68 | 562,1 | 43 | 563,0 | 567,7 | 200 | 570,7 | 228 | 575,0 | 328 |
| 09.02.2016 16:27:19 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 570,7 | 228 | 575,0 | 328 |
| 09.02.2016 16:27:19 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 570,7 | 228 | 575,0 | 328 |
| 09.02.2016 16:23:38 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 575,0 | 300 | 576,0 | 301 |
| 09.02.2016 16:23:38 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 575,0 | 300 | 576,0 | 301 |
| 09.02.2016 16:20:28 | 103 | 562,0 | 53 | 562,1 | 28 | 563,0 | 567,7 | 200 | 575,0 | 300 | 576,0 | 301 |
| 09.02.2016 16:20:28 | 103 | 562,0 | 53 | 562,1 | 28 | 563,0 | 567,7 | 200 | 575,0 | 300 | 576,0 | 301 |
| 09.02.2016 16:16:56 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 575,0 | 300 | 576,0 | 301 |
| 09.02.2016 16:16:56 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 575,0 | 300 | 576,0 | 301 |
| 09.02.2016 16:16:32 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:16:32 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 567,7 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:16:29 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:16:29 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:15:33 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 568,7 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:15:33 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 568,7 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:15:23 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:15:23 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:12:10 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 569,4 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:12:10 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 569,4 | 200 | 576,0 | 201 | 579,0 | 301 |
| 09.02.2016 16:12:06 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:12:06 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 576,0 | 1 | 579,0 | 101 | 584,6 | 126 |
| 09.02.2016 16:12:01 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 569,2 | 20 | 576,0 | 21 | 579,0 | 121 |
| 09.02.2016 16:12:01 | 100 | 562,0 | 50 | 562,1 | 25 | 563,0 | 569,2 | 20 | 576,0 | 21 | 579,0 | 121 |