RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2016 16:52:25 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,3 | 200 | 598,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:52:25 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,3 | 200 | 598,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:52:24 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,3 | 200 | 604,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:52:24 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,3 | 200 | 604,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:52:22 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 604,9 | 26 | 605,0 | 76 | 606,0 | 101 |
| 04.02.2016 16:52:22 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 604,9 | 26 | 605,0 | 76 | 606,0 | 101 |
| 04.02.2016 16:52:21 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 598,9 | 26 | 605,0 | 76 | 606,0 | 101 |
| 04.02.2016 16:52:21 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 598,9 | 26 | 605,0 | 76 | 606,0 | 101 |
| 04.02.2016 16:52:16 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,1 | 150 | 598,9 | 176 | 605,0 | 226 |
| 04.02.2016 16:52:16 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,1 | 150 | 598,9 | 176 | 605,0 | 226 |
| 04.02.2016 16:52:16 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,1 | 150 | 598,9 | 176 | 605,0 | 226 |
| 04.02.2016 16:49:15 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,1 | 200 | 598,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:49:15 | 145 | 590,3 | 125 | 592,0 | 75 | 593,0 | 595,1 | 200 | 598,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:45:40 | 220 | 590,0 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 598,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:34:03 | 120 | 590,0 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 598,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:34:03 | 120 | 590,0 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 598,9 | 226 | 605,0 | 276 |
| 04.02.2016 16:32:36 | 120 | 590,0 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:31:36 | 120 | 590,0 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 597,9 | 227 | 605,0 | 277 |
| 04.02.2016 16:31:13 | 95 | 590,1 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 597,9 | 227 | 605,0 | 277 |
| 04.02.2016 16:31:13 | 95 | 590,1 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 597,9 | 227 | 605,0 | 277 |
| 04.02.2016 16:29:28 | 95 | 590,1 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:29:28 | 95 | 590,1 | 70 | 590,3 | 50 | 592,0 | 595,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:22:57 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 595,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:16:03 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 595,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:16:03 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 595,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:16:03 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 595,1 | 200 | 605,9 | 250 | 606,0 | 275 |
| 04.02.2016 16:16:03 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 595,1 | 200 | 605,9 | 250 | 606,0 | 275 |
| 04.02.2016 16:16:01 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,9 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:16:01 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,9 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:16:01 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,0 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:16:01 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,0 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:15:56 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 596,2 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:15:56 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 596,2 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:15:56 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 596,2 | 200 | 605,9 | 250 | 606,0 | 275 |
| 04.02.2016 16:15:56 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 596,2 | 200 | 605,9 | 250 | 606,0 | 275 |
| 04.02.2016 16:15:53 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,9 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:15:53 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,9 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:15:53 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,0 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:15:53 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 605,0 | 50 | 606,0 | 75 | 609,0 | 125 |
| 04.02.2016 16:14:41 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 594,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:14:41 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 594,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:14:32 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 594,0 | 100 | 594,1 | 300 | 605,0 | 350 |
| 04.02.2016 16:14:32 | 95 | 590,0 | 45 | 590,1 | 20 | 590,3 | 594,0 | 100 | 594,1 | 300 | 605,0 | 350 |
| 04.02.2016 16:11:55 | 125 | 588,5 | 75 | 590,0 | 25 | 590,1 | 594,0 | 100 | 594,1 | 300 | 605,0 | 350 |
| 04.02.2016 16:11:55 | 125 | 588,5 | 75 | 590,0 | 25 | 590,1 | 594,0 | 100 | 594,1 | 300 | 605,0 | 350 |
| 04.02.2016 16:11:06 | 150 | 588,0 | 100 | 588,5 | 50 | 590,0 | 594,0 | 100 | 594,1 | 300 | 605,0 | 350 |
| 04.02.2016 16:11:06 | 150 | 588,0 | 100 | 588,5 | 50 | 590,0 | 594,0 | 100 | 594,1 | 300 | 605,0 | 350 |
| 04.02.2016 16:10:02 | 150 | 588,0 | 100 | 588,5 | 50 | 590,0 | 594,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:07:16 | 125 | 587,8 | 100 | 588,0 | 50 | 590,0 | 594,1 | 200 | 605,0 | 250 | 606,0 | 275 |
| 04.02.2016 16:07:16 | 125 | 587,8 | 100 | 588,0 | 50 | 590,0 | 594,1 | 200 | 605,0 | 250 | 606,0 | 275 |