RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:59:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 5 | 596,5 | 31 | 596,6 | 231 |
| 03.02.2016 16:59:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 5 | 596,5 | 31 | 596,6 | 231 |
| 03.02.2016 16:59:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 5 | 596,0 | 31 | 596,6 | 231 |
| 03.02.2016 16:59:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 5 | 596,0 | 31 | 596,6 | 231 |
| 03.02.2016 16:59:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 5 | 596,0 | 31 | 596,6 | 231 |
| 03.02.2016 16:56:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 80 | 596,0 | 106 | 596,6 | 306 |
| 03.02.2016 16:56:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 80 | 596,0 | 106 | 596,6 | 306 |
| 03.02.2016 16:56:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 80 | 596,5 | 106 | 596,6 | 306 |
| 03.02.2016 16:56:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 593,0 | 80 | 596,5 | 106 | 596,6 | 306 |
| 03.02.2016 16:56:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 85 | 590,1 | 60 | 592,0 | 25 | 592,1 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 70 | 592,0 | 35 | 592,1 | 10 | 593,0 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 70 | 592,0 | 35 | 592,1 | 10 | 593,0 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 70 | 592,0 | 35 | 592,1 | 10 | 593,0 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 60 | 592,1 | 35 | 593,0 | 25 | 593,1 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 60 | 592,1 | 35 | 593,0 | 25 | 593,1 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:56:18 | 60 | 592,1 | 35 | 593,0 | 25 | 593,1 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:44:52 | 70 | 593,0 | 60 | 593,1 | 35 | 595,0 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:41:48 | 70 | 593,0 | 60 | 593,1 | 35 | 595,0 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:41:48 | 70 | 593,0 | 60 | 593,1 | 35 | 595,0 | 596,5 | 26 | 596,6 | 226 | 606,0 | 251 |
| 03.02.2016 16:36:41 | 70 | 593,0 | 60 | 593,1 | 35 | 595,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:36:41 | 70 | 593,0 | 60 | 593,1 | 35 | 595,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:36:41 | 70 | 593,0 | 60 | 593,1 | 35 | 595,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:19:33 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:19:33 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:19:28 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:19:28 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:16:17 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 597,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:16:17 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 597,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:16:15 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:16:15 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:15:38 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:15:38 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:15:36 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:15:36 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:14:51 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 597,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:14:51 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 597,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:14:50 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:14:50 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:13:47 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:13:47 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 596,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:13:42 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:13:42 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:11:54 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 597,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:09:55 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 597,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:09:55 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 597,6 | 200 | 606,0 | 225 | 608,8 | 254 |
| 03.02.2016 16:09:52 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:09:52 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 606,0 | 25 | 608,8 | 54 | 613,0 | 129 |
| 03.02.2016 16:09:48 | 120 | 593,1 | 95 | 595,0 | 60 | 596,0 | 596,4 | 200 | 606,0 | 225 | 608,8 | 254 |