RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 16:39:11 | 52 | 596,0 | 40 | 596,2 | 25 | 596,3 | 599,5 | 25 | 599,6 | 50 | 604,6 | 100 |
| 27.01.2016 16:39:11 | 52 | 596,0 | 40 | 596,2 | 25 | 596,3 | 599,5 | 25 | 599,6 | 50 | 604,6 | 100 |
| 27.01.2016 16:37:10 | 52 | 596,0 | 40 | 596,2 | 25 | 596,3 | 599,5 | 25 | 599,6 | 50 | 604,8 | 300 |
| 27.01.2016 16:37:10 | 52 | 596,0 | 40 | 596,2 | 25 | 596,3 | 599,5 | 25 | 599,6 | 50 | 604,8 | 300 |
| 27.01.2016 16:37:09 | 52 | 596,0 | 40 | 596,2 | 25 | 596,3 | 599,4 | 25 | 599,6 | 50 | 604,8 | 300 |
| 27.01.2016 16:30:09 | 52 | 596,0 | 40 | 596,2 | 25 | 596,3 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 16:30:09 | 52 | 596,0 | 40 | 596,2 | 25 | 596,3 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 16:15:41 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 16:15:39 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 16:15:37 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 16:15:34 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 16:15:32 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:51:38 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:47:19 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:47:17 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:42:52 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:38:00 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:37:55 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:35:50 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:35:50 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,4 | 25 | 599,5 | 62 | 599,6 | 87 |
| 27.01.2016 15:35:50 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,6 | 25 | 599,7 | 50 | 599,8 | 87 |
| 27.01.2016 15:35:50 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,6 | 25 | 599,7 | 50 | 599,8 | 87 |
| 27.01.2016 15:23:35 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,7 | 25 | 599,8 | 62 | 599,9 | 312 |
| 27.01.2016 15:19:50 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,7 | 25 | 599,8 | 62 | 599,9 | 312 |
| 27.01.2016 15:19:46 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,7 | 25 | 599,8 | 62 | 599,9 | 312 |
| 27.01.2016 15:06:38 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,7 | 25 | 599,8 | 62 | 599,9 | 312 |
| 27.01.2016 15:06:38 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 599,7 | 25 | 599,8 | 62 | 599,9 | 312 |
| 27.01.2016 15:06:38 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 598,9 | 25 | 599,0 | 62 | 599,9 | 312 |
| 27.01.2016 15:06:38 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 598,9 | 25 | 599,0 | 62 | 599,9 | 312 |
| 27.01.2016 15:06:38 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 598,9 | 25 | 599,0 | 62 | 599,9 | 312 |
| 27.01.2016 15:02:55 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 597,0 | 2 | 598,9 | 27 | 599,0 | 64 |
| 27.01.2016 15:02:52 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 597,0 | 2 | 598,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:53 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 597,0 | 2 | 598,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:53 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 597,0 | 2 | 598,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:52 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 597,0 | 2 | 597,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:52 | 102 | 595,0 | 27 | 596,0 | 15 | 596,2 | 597,0 | 2 | 597,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:52 | 137 | 594,0 | 87 | 595,0 | 12 | 596,0 | 597,0 | 2 | 597,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:52 | 137 | 594,0 | 87 | 595,0 | 12 | 596,0 | 597,0 | 2 | 597,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:52 | 137 | 594,0 | 87 | 595,0 | 12 | 596,0 | 597,0 | 2 | 597,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:38:16 | 137 | 594,0 | 87 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 597,9 | 37 |
| 27.01.2016 14:35:52 | 137 | 594,0 | 87 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 597,9 | 37 |
| 27.01.2016 14:27:06 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 597,9 | 37 |
| 27.01.2016 14:03:02 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 597,9 | 37 |
| 27.01.2016 14:02:48 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 597,9 | 37 |
| 27.01.2016 14:02:48 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 597,9 | 37 |
| 27.01.2016 14:02:48 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 598,9 | 37 |
| 27.01.2016 14:02:48 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 596,2 | 10 | 597,0 | 12 | 598,9 | 37 |
| 27.01.2016 14:02:48 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 597,0 | 2 | 598,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:02:48 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 597,0 | 2 | 598,9 | 27 | 599,0 | 64 |
| 27.01.2016 14:02:48 | 87 | 594,0 | 37 | 595,0 | 12 | 596,0 | 597,0 | 2 | 598,9 | 27 | 599,0 | 64 |