RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2016 16:52:27 | 114 | 602,3 | 69 | 602,5 | 44 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:52:27 | 114 | 602,3 | 69 | 602,5 | 44 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:50:48 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:50:48 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:50:45 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 16:50:45 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 16:50:40 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 606,9 | 150 | 609,0 | 325 | 612,5 | 525 |
| 20.01.2016 16:50:40 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 606,9 | 150 | 609,0 | 325 | 612,5 | 525 |
| 20.01.2016 16:50:40 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 606,9 | 150 | 609,0 | 325 | 612,5 | 525 |
| 20.01.2016 16:43:38 | 105 | 602,3 | 60 | 602,5 | 35 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:37:53 | 180 | 602,2 | 80 | 602,3 | 35 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:37:53 | 180 | 602,2 | 80 | 602,3 | 35 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:37:53 | 180 | 602,2 | 80 | 602,3 | 35 | 603,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:37:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:37:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:37:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:25:01 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:25:01 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:09:41 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:09:41 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 606,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:09:39 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 16:09:39 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 16:01:43 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 16:01:43 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:58:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 605,0 | 5 | 607,9 | 205 | 609,0 | 380 |
| 20.01.2016 15:58:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 605,0 | 5 | 607,9 | 205 | 609,0 | 380 |
| 20.01.2016 15:58:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:58:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:58:07 | 105 | 602,3 | 60 | 603,0 | 25 | 604,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:58:07 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:58:07 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:58:07 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:57:51 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:57:51 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 607,9 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:57:49 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 15:57:49 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 15:56:55 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 606,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:56:55 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 606,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:56:52 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 15:56:52 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 15:53:23 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 607,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:53:23 | 75 | 604,0 | 50 | 605,0 | 25 | 605,5 | 607,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:50:04 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 607,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:50:04 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 607,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:50:02 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 15:50:02 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 15:46:56 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 608,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:46:56 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 608,8 | 200 | 609,0 | 375 | 612,5 | 575 |
| 20.01.2016 15:46:53 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |
| 20.01.2016 15:46:53 | 85 | 603,0 | 50 | 604,0 | 25 | 605,0 | 609,0 | 175 | 612,5 | 375 | 613,0 | 450 |