RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 16:49:25 | 95 | 620,0 | 45 | 620,1 | 25 | 621,0 | 625,0 | 55 | 631,8 | 80 | 632,0 | 124 |
| 19.01.2016 16:49:25 | 95 | 620,0 | 45 | 620,1 | 25 | 621,0 | 625,0 | 55 | 631,8 | 80 | 632,0 | 124 |
| 19.01.2016 16:49:25 | 95 | 620,0 | 45 | 620,1 | 25 | 621,0 | 625,0 | 55 | 631,8 | 80 | 632,0 | 124 |
| 19.01.2016 16:42:15 | 95 | 620,0 | 45 | 620,1 | 25 | 621,0 | 625,0 | 65 | 631,8 | 90 | 632,0 | 134 |
| 19.01.2016 16:40:18 | 95 | 620,0 | 45 | 620,1 | 25 | 621,0 | 625,0 | 65 | 632,0 | 109 | 632,6 | 134 |
| 19.01.2016 16:40:18 | 95 | 620,0 | 45 | 620,1 | 25 | 621,0 | 625,0 | 65 | 632,0 | 109 | 632,6 | 134 |
| 19.01.2016 16:35:01 | 95 | 619,0 | 70 | 620,0 | 20 | 620,1 | 625,0 | 65 | 632,0 | 109 | 632,6 | 134 |
| 19.01.2016 16:35:01 | 95 | 619,0 | 70 | 620,0 | 20 | 620,1 | 625,0 | 65 | 632,0 | 109 | 632,6 | 134 |
| 19.01.2016 16:35:01 | 95 | 619,0 | 70 | 620,0 | 20 | 620,1 | 625,0 | 65 | 632,0 | 109 | 632,6 | 134 |
| 19.01.2016 16:30:17 | 95 | 619,0 | 70 | 620,0 | 20 | 620,1 | 625,0 | 75 | 632,0 | 119 | 632,6 | 144 |
| 19.01.2016 16:30:17 | 95 | 619,0 | 70 | 620,0 | 20 | 620,1 | 625,0 | 75 | 632,0 | 119 | 632,6 | 144 |
| 19.01.2016 16:28:11 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 625,0 | 75 | 632,0 | 119 | 632,6 | 144 |
| 19.01.2016 16:27:59 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 625,0 | 75 | 632,0 | 119 | 632,8 | 144 |
| 19.01.2016 16:27:59 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 625,0 | 75 | 632,0 | 119 | 632,8 | 144 |
| 19.01.2016 16:27:59 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 625,0 | 75 | 632,7 | 119 | 632,8 | 144 |
| 19.01.2016 16:27:59 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 625,0 | 75 | 632,7 | 119 | 632,8 | 144 |
| 19.01.2016 16:27:59 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:27:59 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:27:59 | 85 | 618,0 | 75 | 619,0 | 50 | 620,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:27:59 | 95 | 619,0 | 70 | 620,0 | 20 | 625,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:27:58 | 95 | 619,0 | 70 | 620,0 | 20 | 625,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:27:58 | 95 | 619,0 | 70 | 620,0 | 20 | 625,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:27:45 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:27:45 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,7 | 44 | 632,8 | 69 | 632,9 | 94 |
| 19.01.2016 16:26:12 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,8 | 25 | 632,9 | 50 | 633,3 | 125 |
| 19.01.2016 16:26:12 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,8 | 25 | 632,9 | 50 | 633,3 | 125 |
| 19.01.2016 16:12:43 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 25 | 633,3 | 100 | 633,4 | 125 |
| 19.01.2016 16:12:43 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 25 | 633,3 | 100 | 633,4 | 125 |
| 19.01.2016 16:12:43 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 25 | 633,3 | 100 | 633,4 | 125 |
| 19.01.2016 16:09:55 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 35 | 633,3 | 110 | 633,4 | 135 |
| 19.01.2016 16:09:55 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 35 | 633,3 | 110 | 633,4 | 135 |
| 19.01.2016 16:09:55 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 35 | 633,3 | 110 | 633,4 | 135 |
| 19.01.2016 16:05:33 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 50 | 633,3 | 125 | 633,4 | 150 |
| 19.01.2016 16:01:15 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 50 | 633,3 | 125 | 633,4 | 150 |
| 19.01.2016 15:59:34 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 50 | 633,0 | 100 | 633,3 | 175 |
| 19.01.2016 15:59:22 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 50 | 633,0 | 100 | 633,3 | 175 |
| 19.01.2016 15:59:22 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 50 | 633,0 | 100 | 633,3 | 175 |
| 19.01.2016 15:58:57 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 50 | 633,3 | 125 | 633,4 | 150 |
| 19.01.2016 15:58:57 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 632,9 | 50 | 633,3 | 125 | 633,4 | 150 |
| 19.01.2016 15:54:56 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 633,3 | 75 | 633,4 | 100 | 633,5 | 130 |
| 19.01.2016 15:54:56 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 633,3 | 75 | 633,4 | 100 | 633,5 | 130 |
| 19.01.2016 15:53:59 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,9 | 105 |
| 19.01.2016 15:51:56 | 75 | 621,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,9 | 105 |
| 19.01.2016 15:51:48 | 75 | 621,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,9 | 105 |
| 19.01.2016 15:49:18 | 75 | 621,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,8 | 255 |
| 19.01.2016 15:49:11 | 75 | 621,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,9 | 105 |
| 19.01.2016 15:49:11 | 75 | 621,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,9 | 105 |
| 19.01.2016 15:44:35 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,9 | 105 |
| 19.01.2016 15:44:35 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,5 | 55 | 633,9 | 105 |
| 19.01.2016 15:44:34 | 95 | 620,0 | 45 | 625,0 | 25 | 626,0 | 633,4 | 25 | 633,8 | 55 | 633,9 | 105 |