RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:51:57 | 150 | 631,5 | 135 | 632,0 | 35 | 633,0 | 638,0 | 25 | 640,0 | 100 | 641,0 | 125 |
| 14.01.2016 16:51:57 | 150 | 631,5 | 135 | 632,0 | 35 | 633,0 | 638,0 | 25 | 640,0 | 100 | 641,0 | 125 |
| 14.01.2016 16:51:39 | 150 | 631,5 | 135 | 632,0 | 35 | 633,0 | 640,0 | 75 | 641,0 | 100 | 641,9 | 157 |
| 14.01.2016 16:51:39 | 150 | 631,5 | 135 | 632,0 | 35 | 633,0 | 640,0 | 75 | 641,0 | 100 | 641,9 | 157 |
| 14.01.2016 16:48:16 | 150 | 631,5 | 135 | 632,0 | 35 | 633,0 | 641,0 | 25 | 641,9 | 82 | 642,0 | 282 |
| 14.01.2016 16:48:16 | 150 | 631,5 | 135 | 632,0 | 35 | 633,0 | 641,0 | 25 | 641,9 | 82 | 642,0 | 282 |
| 14.01.2016 16:42:19 | 125 | 631,5 | 110 | 632,0 | 10 | 633,0 | 641,0 | 25 | 641,9 | 82 | 642,0 | 282 |
| 14.01.2016 16:42:19 | 125 | 631,5 | 110 | 632,0 | 10 | 633,0 | 641,0 | 25 | 641,9 | 82 | 642,0 | 282 |
| 14.01.2016 16:41:35 | 175 | 631,0 | 115 | 631,5 | 100 | 632,0 | 641,0 | 25 | 641,9 | 82 | 642,0 | 282 |
| 14.01.2016 16:41:35 | 175 | 631,0 | 115 | 631,5 | 100 | 632,0 | 641,0 | 25 | 641,9 | 82 | 642,0 | 282 |
| 14.01.2016 16:40:24 | 175 | 631,0 | 115 | 631,5 | 100 | 632,0 | 640,9 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:36:09 | 268 | 630,3 | 160 | 631,0 | 100 | 632,0 | 640,9 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:34:16 | 258 | 630,3 | 150 | 631,0 | 100 | 632,0 | 640,9 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:34:16 | 258 | 630,3 | 150 | 631,0 | 100 | 632,0 | 640,9 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:34:14 | 175 | 631,0 | 125 | 632,0 | 25 | 636,0 | 640,9 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:34:14 | 175 | 631,0 | 125 | 632,0 | 25 | 636,0 | 640,9 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:34:13 | 175 | 631,0 | 125 | 632,0 | 25 | 636,0 | 640,0 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:34:13 | 175 | 631,0 | 125 | 632,0 | 25 | 636,0 | 640,0 | 50 | 641,0 | 75 | 641,9 | 132 |
| 14.01.2016 16:34:03 | 175 | 631,0 | 125 | 632,0 | 25 | 636,0 | 639,9 | 57 | 640,0 | 107 | 641,0 | 132 |
| 14.01.2016 16:34:03 | 175 | 631,0 | 125 | 632,0 | 25 | 636,0 | 639,9 | 57 | 640,0 | 107 | 641,0 | 132 |
| 14.01.2016 16:28:17 | 175 | 631,0 | 125 | 632,0 | 25 | 636,0 | 639,9 | 57 | 640,0 | 107 | 641,0 | 132 |
| 14.01.2016 16:27:39 | 183 | 630,3 | 75 | 631,0 | 25 | 636,0 | 639,9 | 57 | 640,0 | 107 | 641,0 | 132 |
| 14.01.2016 16:27:35 | 183 | 630,3 | 75 | 631,0 | 25 | 636,0 | 639,9 | 57 | 640,0 | 107 | 641,0 | 132 |
| 14.01.2016 16:27:35 | 183 | 630,3 | 75 | 631,0 | 25 | 636,0 | 639,9 | 57 | 640,0 | 107 | 641,0 | 132 |
| 14.01.2016 16:23:29 | 258 | 630,2 | 158 | 630,3 | 50 | 631,0 | 639,9 | 57 | 640,0 | 107 | 641,0 | 132 |
| 14.01.2016 16:20:50 | 258 | 630,2 | 158 | 630,3 | 50 | 631,0 | 639,9 | 57 | 640,0 | 207 | 641,0 | 232 |
| 14.01.2016 16:20:50 | 258 | 630,2 | 158 | 630,3 | 50 | 631,0 | 639,9 | 57 | 640,0 | 207 | 641,0 | 232 |
| 14.01.2016 16:20:50 | 258 | 630,2 | 158 | 630,3 | 50 | 631,0 | 639,9 | 57 | 640,0 | 207 | 641,0 | 232 |
| 14.01.2016 16:18:57 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,9 | 57 | 640,0 | 207 | 641,0 | 232 |
| 14.01.2016 16:18:57 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,9 | 57 | 640,0 | 207 | 641,0 | 232 |
| 14.01.2016 16:18:57 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,5 | 57 | 640,0 | 207 | 641,0 | 232 |
| 14.01.2016 16:18:57 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,5 | 57 | 640,0 | 207 | 641,0 | 232 |
| 14.01.2016 16:18:53 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,4 | 50 | 639,5 | 107 | 640,0 | 257 |
| 14.01.2016 16:18:53 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,4 | 50 | 639,5 | 107 | 640,0 | 257 |
| 14.01.2016 16:18:27 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,9 | 50 | 640,0 | 200 | 641,0 | 225 |
| 14.01.2016 16:18:27 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,9 | 50 | 640,0 | 200 | 641,0 | 225 |
| 14.01.2016 16:18:27 | 183 | 630,3 | 75 | 631,0 | 25 | 631,1 | 639,9 | 50 | 640,0 | 200 | 641,0 | 225 |
| 14.01.2016 16:15:29 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 639,9 | 50 | 640,0 | 200 | 641,0 | 225 |
| 14.01.2016 16:15:25 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 639,9 | 50 | 640,0 | 200 | 641,0 | 225 |
| 14.01.2016 16:13:55 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 639,9 | 50 | 640,0 | 200 | 641,0 | 425 |
| 14.01.2016 16:13:55 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 639,9 | 50 | 640,0 | 200 | 641,0 | 425 |
| 14.01.2016 16:13:54 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 637,9 | 50 | 640,0 | 200 | 641,0 | 425 |
| 14.01.2016 16:13:02 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 637,9 | 50 | 638,0 | 100 | 640,0 | 250 |
| 14.01.2016 16:12:20 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 637,9 | 50 | 638,0 | 100 | 639,0 | 157 |
| 14.01.2016 16:12:20 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 637,9 | 50 | 638,0 | 100 | 639,0 | 157 |
| 14.01.2016 16:12:00 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 638,9 | 50 | 639,0 | 107 | 640,0 | 257 |
| 14.01.2016 16:12:00 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 638,9 | 50 | 639,0 | 107 | 640,0 | 257 |
| 14.01.2016 16:12:00 | 150 | 631,0 | 100 | 631,1 | 75 | 635,0 | 638,9 | 50 | 639,0 | 107 | 640,0 | 257 |
| 14.01.2016 16:09:58 | 175 | 631,0 | 125 | 631,1 | 100 | 635,0 | 638,9 | 50 | 639,0 | 107 | 640,0 | 257 |
| 14.01.2016 16:07:43 | 258 | 630,3 | 150 | 631,0 | 100 | 635,0 | 638,9 | 50 | 639,0 | 107 | 640,0 | 257 |