RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:58:41 | 335 | 641,0 | 300 | 641,5 | 150 | 642,0 | 645,0 | 65 | 648,5 | 165 | 648,6 | 190 |
| 13.01.2016 16:58:41 | 335 | 641,0 | 300 | 641,5 | 150 | 642,0 | 645,0 | 65 | 648,5 | 165 | 648,6 | 190 |
| 13.01.2016 16:58:41 | 335 | 641,0 | 300 | 641,5 | 150 | 642,0 | 645,0 | 65 | 648,5 | 165 | 648,6 | 190 |
| 13.01.2016 16:56:47 | 360 | 641,0 | 325 | 641,5 | 175 | 642,0 | 645,0 | 65 | 648,5 | 165 | 648,6 | 190 |
| 13.01.2016 16:56:47 | 360 | 641,0 | 325 | 641,5 | 175 | 642,0 | 645,0 | 65 | 648,5 | 165 | 648,6 | 190 |
| 13.01.2016 16:56:47 | 360 | 641,0 | 325 | 641,5 | 175 | 642,0 | 645,0 | 65 | 648,5 | 165 | 648,6 | 190 |
| 13.01.2016 16:54:48 | 385 | 641,0 | 350 | 641,5 | 200 | 642,0 | 645,0 | 65 | 648,5 | 165 | 648,6 | 190 |
| 13.01.2016 16:47:39 | 385 | 641,0 | 350 | 641,5 | 200 | 642,0 | 645,0 | 65 | 648,6 | 90 | 651,3 | 290 |
| 13.01.2016 16:47:39 | 385 | 641,0 | 350 | 641,5 | 200 | 642,0 | 645,0 | 65 | 648,6 | 90 | 651,3 | 290 |
| 13.01.2016 16:47:39 | 385 | 641,0 | 350 | 641,5 | 200 | 642,0 | 645,0 | 65 | 648,6 | 90 | 651,3 | 290 |
| 13.01.2016 16:38:13 | 385 | 641,0 | 350 | 641,5 | 200 | 642,0 | 645,0 | 70 | 648,6 | 95 | 651,3 | 295 |
| 13.01.2016 16:38:13 | 385 | 641,0 | 350 | 641,5 | 200 | 642,0 | 645,0 | 70 | 648,6 | 95 | 651,3 | 295 |
| 13.01.2016 16:22:38 | 285 | 641,0 | 250 | 641,5 | 100 | 642,0 | 645,0 | 70 | 648,6 | 95 | 651,3 | 295 |
| 13.01.2016 16:22:38 | 285 | 641,0 | 250 | 641,5 | 100 | 642,0 | 645,0 | 70 | 648,6 | 95 | 651,3 | 295 |
| 13.01.2016 16:22:38 | 285 | 641,0 | 250 | 641,5 | 100 | 642,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:22:38 | 285 | 641,0 | 250 | 641,5 | 100 | 642,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:22:38 | 285 | 641,0 | 250 | 641,5 | 100 | 642,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:22:38 | 275 | 641,5 | 125 | 642,0 | 25 | 645,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:22:38 | 275 | 641,5 | 125 | 642,0 | 25 | 645,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:22:38 | 275 | 641,5 | 125 | 642,0 | 25 | 645,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:21:02 | 130 | 642,0 | 30 | 645,0 | 5 | 645,5 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:21:02 | 130 | 642,0 | 30 | 645,0 | 5 | 645,5 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:21:02 | 130 | 642,0 | 30 | 645,0 | 5 | 645,5 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:21:02 | 150 | 642,0 | 50 | 645,0 | 25 | 645,5 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:21:02 | 150 | 642,0 | 50 | 645,0 | 25 | 645,5 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:21:02 | 150 | 642,0 | 50 | 645,0 | 25 | 645,5 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:20:27 | 55 | 645,0 | 30 | 645,5 | 5 | 646,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:19:06 | 55 | 645,0 | 30 | 645,5 | 5 | 646,0 | 648,6 | 25 | 651,3 | 225 | 651,6 | 260 |
| 13.01.2016 16:19:01 | 55 | 645,0 | 30 | 645,5 | 5 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:18:37 | 55 | 645,0 | 30 | 645,5 | 5 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:18:37 | 55 | 645,0 | 30 | 645,5 | 5 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:18:37 | 55 | 645,0 | 30 | 645,5 | 5 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:16:19 | 80 | 645,0 | 55 | 645,5 | 30 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:16:19 | 80 | 645,0 | 55 | 645,5 | 30 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:16:19 | 80 | 645,0 | 55 | 645,5 | 30 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:15:54 | 130 | 645,0 | 105 | 645,5 | 80 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:15:54 | 130 | 645,0 | 105 | 645,5 | 80 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |
| 13.01.2016 16:15:36 | 130 | 645,0 | 105 | 645,5 | 80 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:15:36 | 130 | 645,0 | 105 | 645,5 | 80 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:15:36 | 130 | 645,0 | 105 | 645,5 | 80 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:12:03 | 180 | 645,0 | 155 | 645,5 | 130 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:09:02 | 180 | 645,0 | 155 | 645,5 | 130 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:09:02 | 180 | 645,0 | 155 | 645,5 | 130 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:09:02 | 180 | 645,0 | 155 | 645,5 | 130 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:05:33 | 330 | 645,0 | 305 | 645,5 | 280 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:00:15 | 330 | 645,0 | 305 | 645,5 | 280 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 16:00:15 | 330 | 645,0 | 305 | 645,5 | 280 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 15:58:33 | 350 | 645,0 | 325 | 645,5 | 300 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 15:58:33 | 350 | 645,0 | 325 | 645,5 | 300 | 646,0 | 648,4 | 50 | 648,6 | 75 | 651,6 | 110 |
| 13.01.2016 15:57:41 | 350 | 645,0 | 325 | 645,5 | 300 | 646,0 | 648,6 | 25 | 651,6 | 60 | 651,7 | 70 |