RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:50:27 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,4 | 100 | 664,5 | 200 | 665,0 | 245 |
| 08.01.2016 16:50:27 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,4 | 100 | 664,5 | 200 | 665,0 | 245 |
| 08.01.2016 16:50:27 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,5 | 100 | 664,9 | 200 | 665,0 | 245 |
| 08.01.2016 16:50:27 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,5 | 100 | 664,9 | 200 | 665,0 | 245 |
| 08.01.2016 16:49:57 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,9 | 100 | 665,0 | 145 | 665,9 | 345 |
| 08.01.2016 16:49:57 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,9 | 100 | 665,0 | 145 | 665,9 | 345 |
| 08.01.2016 16:49:57 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,7 | 100 | 665,0 | 145 | 665,9 | 345 |
| 08.01.2016 16:48:05 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,7 | 100 | 664,8 | 200 | 665,0 | 245 |
| 08.01.2016 16:45:51 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,7 | 100 | 664,8 | 200 | 665,0 | 245 |
| 08.01.2016 16:45:37 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,7 | 100 | 664,8 | 200 | 664,9 | 250 |
| 08.01.2016 16:45:37 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,7 | 100 | 664,8 | 200 | 664,9 | 250 |
| 08.01.2016 16:44:24 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,8 | 100 | 664,9 | 150 | 665,0 | 195 |
| 08.01.2016 16:44:24 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,8 | 100 | 664,9 | 150 | 665,0 | 195 |
| 08.01.2016 16:43:35 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,8 | 100 | 664,9 | 150 | 665,0 | 195 |
| 08.01.2016 16:43:35 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,8 | 100 | 664,9 | 150 | 665,0 | 195 |
| 08.01.2016 16:42:11 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,9 | 50 | 665,0 | 95 | 665,9 | 295 |
| 08.01.2016 16:41:06 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,9 | 50 | 665,0 | 95 | 665,4 | 146 |
| 08.01.2016 16:41:06 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 664,9 | 50 | 665,0 | 95 | 665,4 | 146 |
| 08.01.2016 16:39:30 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,0 | 45 | 665,4 | 96 | 665,9 | 296 |
| 08.01.2016 16:39:30 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,0 | 45 | 665,4 | 96 | 665,9 | 296 |
| 08.01.2016 16:39:00 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,0 | 25 | 665,4 | 76 | 665,9 | 276 |
| 08.01.2016 16:39:00 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,0 | 25 | 665,4 | 76 | 665,9 | 276 |
| 08.01.2016 16:39:00 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,0 | 25 | 665,8 | 76 | 665,9 | 276 |
| 08.01.2016 16:39:00 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,0 | 25 | 665,8 | 76 | 665,9 | 276 |
| 08.01.2016 16:38:34 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,8 | 51 | 665,9 | 251 | 667,4 | 401 |
| 08.01.2016 16:38:34 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,8 | 51 | 665,9 | 251 | 667,4 | 401 |
| 08.01.2016 16:38:33 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,4 | 51 | 665,9 | 251 | 667,4 | 401 |
| 08.01.2016 16:38:33 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 665,4 | 51 | 665,9 | 251 | 667,4 | 401 |
| 08.01.2016 16:37:22 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 663,9 | 25 | 665,4 | 76 | 665,9 | 276 |
| 08.01.2016 16:37:22 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 663,9 | 25 | 665,4 | 76 | 665,9 | 276 |
| 08.01.2016 16:31:27 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 662,0 | 50 | 663,9 | 75 | 665,4 | 126 |
| 08.01.2016 16:28:36 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 662,0 | 50 | 663,5 | 100 | 663,9 | 125 |
| 08.01.2016 16:22:06 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 662,0 | 50 | 663,5 | 100 | 663,9 | 125 |
| 08.01.2016 16:22:06 | 608 | 652,0 | 583 | 655,0 | 8 | 655,1 | 662,0 | 50 | 663,5 | 100 | 663,9 | 125 |
| 08.01.2016 16:20:30 | 606 | 652,0 | 581 | 655,0 | 6 | 655,1 | 662,0 | 50 | 663,5 | 100 | 663,9 | 125 |
| 08.01.2016 16:20:30 | 606 | 652,0 | 581 | 655,0 | 6 | 655,1 | 662,0 | 50 | 663,5 | 100 | 663,9 | 125 |
| 08.01.2016 16:19:49 | 583 | 655,0 | 8 | 655,1 | 2 | 656,0 | 662,0 | 50 | 663,5 | 100 | 663,9 | 125 |
| 08.01.2016 16:19:49 | 583 | 655,0 | 8 | 655,1 | 2 | 656,0 | 662,0 | 50 | 663,5 | 100 | 663,9 | 125 |
| 08.01.2016 16:19:08 | 583 | 655,0 | 8 | 655,1 | 2 | 656,0 | 663,5 | 50 | 663,9 | 75 | 665,4 | 126 |
| 08.01.2016 16:19:06 | 583 | 655,0 | 8 | 655,1 | 2 | 656,0 | 663,5 | 50 | 663,9 | 75 | 665,4 | 126 |
| 08.01.2016 16:18:52 | 583 | 655,0 | 8 | 655,1 | 2 | 656,0 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:18:52 | 583 | 655,0 | 8 | 655,1 | 2 | 656,0 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 606 | 652,0 | 581 | 655,0 | 6 | 655,1 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 606 | 652,0 | 581 | 655,0 | 6 | 655,1 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 606 | 652,0 | 581 | 655,0 | 6 | 655,1 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 625 | 652,0 | 600 | 655,0 | 25 | 655,1 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 625 | 652,0 | 600 | 655,0 | 25 | 655,1 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 625 | 652,0 | 600 | 655,0 | 25 | 655,1 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 625 | 655,0 | 50 | 655,1 | 25 | 658,0 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |
| 08.01.2016 16:17:17 | 625 | 655,0 | 50 | 655,1 | 25 | 658,0 | 663,5 | 50 | 663,9 | 75 | 664,9 | 275 |