RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 16:46:56 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 678,9 | 166 | 679,0 | 191 |
| 06.01.2016 16:39:45 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 679,0 | 91 | 679,5 | 141 |
| 06.01.2016 16:39:45 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 679,0 | 91 | 679,5 | 141 |
| 06.01.2016 16:37:29 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 679,0 | 91 | 679,5 | 141 |
| 06.01.2016 16:31:21 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 679,0 | 91 | 679,5 | 141 |
| 06.01.2016 16:31:18 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 677,3 | 116 | 679,0 | 141 |
| 06.01.2016 16:31:08 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 677,0 | 116 | 677,3 | 166 |
| 06.01.2016 16:31:05 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 676,8 | 116 | 677,0 | 166 |
| 06.01.2016 15:57:11 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 676,5 | 116 | 676,8 | 166 |
| 06.01.2016 15:57:11 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 66 | 676,5 | 116 | 676,8 | 166 |
| 06.01.2016 15:57:10 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 25 | 676,4 | 66 | 676,5 | 116 |
| 06.01.2016 15:57:10 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,0 | 25 | 676,4 | 66 | 676,5 | 116 |
| 06.01.2016 15:36:58 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,4 | 41 | 676,5 | 91 | 676,8 | 141 |
| 06.01.2016 15:36:58 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,4 | 41 | 676,5 | 91 | 676,8 | 141 |
| 06.01.2016 15:36:58 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,5 | 50 | 676,7 | 91 | 676,8 | 141 |
| 06.01.2016 15:36:58 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,5 | 50 | 676,7 | 91 | 676,8 | 141 |
| 06.01.2016 15:36:31 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,7 | 41 | 676,8 | 91 | 677,0 | 141 |
| 06.01.2016 15:35:47 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,7 | 41 | 676,8 | 91 | 677,0 | 141 |
| 06.01.2016 15:35:42 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,7 | 41 | 676,8 | 91 | 676,9 | 141 |
| 06.01.2016 15:35:42 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,7 | 41 | 676,8 | 91 | 676,9 | 141 |
| 06.01.2016 15:33:04 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,8 | 50 | 676,9 | 100 | 677,0 | 150 |
| 06.01.2016 15:33:04 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,8 | 50 | 676,9 | 100 | 677,0 | 150 |
| 06.01.2016 15:32:30 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,9 | 50 | 677,0 | 100 | 677,3 | 150 |
| 06.01.2016 15:30:55 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,9 | 50 | 677,0 | 100 | 677,3 | 150 |
| 06.01.2016 15:30:36 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,9 | 50 | 677,0 | 150 | 677,3 | 200 |
| 06.01.2016 15:30:36 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 676,9 | 50 | 677,0 | 150 | 677,3 | 200 |
| 06.01.2016 15:25:27 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,0 | 100 | 677,3 | 150 | 677,5 | 200 |
| 06.01.2016 15:25:27 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,0 | 100 | 677,3 | 150 | 677,5 | 200 |
| 06.01.2016 15:25:27 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,0 | 50 | 677,2 | 100 | 677,3 | 150 |
| 06.01.2016 15:25:27 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,0 | 50 | 677,2 | 100 | 677,3 | 150 |
| 06.01.2016 15:24:32 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,2 | 50 | 677,3 | 100 | 677,5 | 150 |
| 06.01.2016 15:24:28 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,2 | 50 | 677,3 | 100 | 677,5 | 150 |
| 06.01.2016 15:24:25 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,2 | 50 | 677,3 | 100 | 677,5 | 150 |
| 06.01.2016 15:24:01 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,2 | 50 | 677,3 | 100 | 677,5 | 350 |
| 06.01.2016 15:24:01 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,2 | 50 | 677,3 | 100 | 677,5 | 350 |
| 06.01.2016 15:24:01 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,3 | 50 | 677,4 | 100 | 677,5 | 350 |
| 06.01.2016 15:24:01 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,3 | 50 | 677,4 | 100 | 677,5 | 350 |
| 06.01.2016 15:23:49 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,4 | 50 | 677,5 | 300 | 678,5 | 350 |
| 06.01.2016 15:22:57 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,4 | 50 | 677,5 | 100 | 678,5 | 150 |
| 06.01.2016 15:22:47 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,4 | 50 | 677,5 | 100 | 678,5 | 150 |
| 06.01.2016 15:22:47 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,4 | 50 | 677,5 | 100 | 678,5 | 150 |
| 06.01.2016 15:22:47 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,5 | 50 | 678,4 | 100 | 678,5 | 150 |
| 06.01.2016 15:22:47 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,5 | 50 | 678,4 | 100 | 678,5 | 150 |
| 06.01.2016 15:22:30 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 678,4 | 50 | 678,5 | 100 | 679,0 | 125 |
| 06.01.2016 15:22:30 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 678,4 | 50 | 678,5 | 100 | 679,0 | 125 |
| 06.01.2016 15:22:30 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,5 | 50 | 678,5 | 100 | 679,0 | 125 |
| 06.01.2016 15:22:12 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,5 | 50 | 677,6 | 250 | 678,5 | 300 |
| 06.01.2016 15:22:12 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,5 | 50 | 677,6 | 250 | 678,5 | 300 |
| 06.01.2016 15:20:52 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,6 | 200 | 678,5 | 250 | 679,0 | 275 |
| 06.01.2016 15:20:52 | 76 | 670,0 | 26 | 670,1 | 1 | 674,0 | 677,6 | 200 | 678,5 | 250 | 679,0 | 275 |