RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:46:59 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 75 | 675,5 | 175 | 676,0 | 375 |
| 05.01.2016 16:45:05 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 75 | 675,5 | 175 | 676,0 | 375 |
| 05.01.2016 16:45:05 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 75 | 675,5 | 175 | 676,0 | 375 |
| 05.01.2016 16:45:05 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 75 | 675,5 | 175 | 676,0 | 375 |
| 05.01.2016 16:30:14 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 05.01.2016 16:30:14 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 05.01.2016 16:22:28 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 05.01.2016 16:22:28 | 58 | 666,6 | 33 | 667,0 | 8 | 668,0 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 05.01.2016 16:21:32 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 05.01.2016 16:21:32 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 05.01.2016 16:16:20 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,0 | 157 | 675,5 | 257 | 676,0 | 457 |
| 05.01.2016 16:16:20 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,0 | 157 | 675,5 | 257 | 676,0 | 457 |
| 05.01.2016 16:16:20 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,0 | 100 | 675,4 | 157 | 675,5 | 257 |
| 05.01.2016 16:16:20 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,0 | 100 | 675,4 | 157 | 675,5 | 257 |
| 05.01.2016 16:15:55 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,4 | 57 | 675,5 | 157 | 676,0 | 357 |
| 05.01.2016 16:11:04 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,4 | 57 | 675,5 | 157 | 676,0 | 457 |
| 05.01.2016 16:11:04 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,4 | 57 | 675,5 | 157 | 676,0 | 457 |
| 05.01.2016 16:11:03 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,5 | 100 | 675,9 | 157 | 676,0 | 457 |
| 05.01.2016 16:11:03 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,5 | 100 | 675,9 | 157 | 676,0 | 457 |
| 05.01.2016 16:10:36 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,9 | 57 | 676,0 | 357 | 677,0 | 432 |
| 05.01.2016 16:09:48 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,9 | 57 | 676,0 | 357 | 677,0 | 432 |
| 05.01.2016 16:09:22 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,9 | 57 | 676,0 | 357 | 676,9 | 407 |
| 05.01.2016 16:09:22 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 675,9 | 57 | 676,0 | 357 | 676,9 | 407 |
| 05.01.2016 16:01:48 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 16:01:48 | 70 | 665,0 | 50 | 666,6 | 25 | 667,0 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 16:00:17 | 145 | 664,0 | 45 | 665,0 | 25 | 666,6 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 16:00:17 | 145 | 664,0 | 45 | 665,0 | 25 | 666,6 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 15:59:33 | 140 | 663,0 | 120 | 664,0 | 20 | 665,0 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 15:59:33 | 140 | 663,0 | 120 | 664,0 | 20 | 665,0 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 15:57:34 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 15:57:34 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,0 | 300 | 676,9 | 350 | 677,0 | 425 |
| 05.01.2016 15:57:09 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,0 | 200 | 676,9 | 250 | 677,0 | 325 |
| 05.01.2016 15:56:55 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,0 | 200 | 676,9 | 250 | 677,0 | 325 |
| 05.01.2016 15:56:55 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,0 | 200 | 676,9 | 250 | 677,0 | 325 |
| 05.01.2016 15:56:53 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,9 | 50 | 677,0 | 125 | 677,5 | 225 |
| 05.01.2016 15:56:03 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,9 | 50 | 677,0 | 325 | 677,5 | 425 |
| 05.01.2016 15:55:57 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,9 | 50 | 677,0 | 325 | 677,4 | 375 |
| 05.01.2016 15:55:57 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 676,9 | 50 | 677,0 | 325 | 677,4 | 375 |
| 05.01.2016 15:55:09 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,0 | 275 | 677,4 | 325 | 677,5 | 425 |
| 05.01.2016 15:55:09 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,0 | 275 | 677,4 | 325 | 677,5 | 425 |
| 05.01.2016 15:55:06 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,0 | 75 | 677,4 | 125 | 677,5 | 225 |
| 05.01.2016 15:53:12 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,0 | 75 | 677,4 | 125 | 677,5 | 225 |
| 05.01.2016 15:53:12 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,0 | 75 | 677,4 | 125 | 677,5 | 225 |
| 05.01.2016 15:52:44 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,4 | 50 | 677,5 | 150 | 678,0 | 440 |
| 05.01.2016 15:51:35 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,4 | 50 | 677,5 | 150 | 677,8 | 225 |
| 05.01.2016 15:51:35 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,4 | 50 | 677,5 | 150 | 677,8 | 225 |
| 05.01.2016 15:49:21 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,5 | 100 | 677,8 | 175 | 678,0 | 465 |
| 05.01.2016 15:49:21 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,5 | 100 | 677,8 | 175 | 678,0 | 465 |
| 05.01.2016 15:46:49 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,4 | 100 | 677,5 | 200 | 677,8 | 275 |
| 05.01.2016 15:46:49 | 145 | 664,0 | 45 | 665,0 | 25 | 666,0 | 677,4 | 100 | 677,5 | 200 | 677,8 | 275 |