RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 16:56:32 | 70 | 685,1 | 45 | 685,2 | 20 | 686,5 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:56:32 | 70 | 685,1 | 45 | 685,2 | 20 | 686,5 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:56:32 | 70 | 685,1 | 45 | 685,2 | 20 | 686,5 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:56:32 | 65 | 685,2 | 40 | 686,5 | 20 | 687,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:56:32 | 65 | 685,2 | 40 | 686,5 | 20 | 687,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:56:32 | 65 | 685,2 | 40 | 686,5 | 20 | 687,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:55:57 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:55:57 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:55:57 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 695,5 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:55:57 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 695,5 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:51:38 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 692,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:51:38 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 692,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:51:38 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 692,0 | 25 | 695,8 | 75 | 695,9 | 375 |
| 30.12.2015 16:51:38 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 692,0 | 25 | 695,8 | 75 | 695,9 | 375 |
| 30.12.2015 16:51:21 | 45 | 686,5 | 25 | 687,0 | 5 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:50:06 | 50 | 685,2 | 25 | 686,5 | 5 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:50:06 | 50 | 685,2 | 25 | 686,5 | 5 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:50:06 | 50 | 685,2 | 25 | 686,5 | 5 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:50:06 | 60 | 685,2 | 35 | 686,5 | 15 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:50:06 | 60 | 685,2 | 35 | 686,5 | 15 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:50:06 | 60 | 685,2 | 35 | 686,5 | 15 | 688,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:49:26 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 695,8 | 50 | 695,9 | 350 | 696,2 | 550 |
| 30.12.2015 16:41:37 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 695,8 | 50 | 695,9 | 350 | 696,0 | 400 |
| 30.12.2015 16:41:37 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 695,8 | 50 | 695,9 | 350 | 696,0 | 400 |
| 30.12.2015 16:41:37 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 695,5 | 50 | 695,9 | 350 | 696,0 | 400 |
| 30.12.2015 16:41:37 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 695,5 | 50 | 695,9 | 350 | 696,0 | 400 |
| 30.12.2015 16:41:37 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 695,5 | 50 | 695,9 | 350 | 696,0 | 400 |
| 30.12.2015 16:37:33 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:37:33 | 50 | 686,5 | 30 | 688,0 | 15 | 690,0 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:36:02 | 60 | 685,2 | 35 | 686,5 | 15 | 688,0 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:36:02 | 60 | 685,2 | 35 | 686,5 | 15 | 688,0 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:35:52 | 70 | 685,1 | 45 | 685,2 | 20 | 686,5 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:35:52 | 70 | 685,1 | 45 | 685,2 | 20 | 686,5 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:30:53 | 63 | 685,0 | 50 | 685,1 | 25 | 685,2 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:30:53 | 63 | 685,0 | 50 | 685,1 | 25 | 685,2 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:27:49 | 88 | 683,5 | 38 | 685,0 | 25 | 685,1 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:27:49 | 88 | 683,5 | 38 | 685,0 | 25 | 685,1 | 694,0 | 25 | 695,5 | 75 | 695,9 | 375 |
| 30.12.2015 16:17:39 | 88 | 683,5 | 38 | 685,0 | 25 | 685,1 | 694,0 | 25 | 695,9 | 325 | 696,0 | 375 |
| 30.12.2015 16:17:36 | 88 | 683,5 | 38 | 685,0 | 25 | 685,1 | 694,0 | 25 | 695,9 | 325 | 696,0 | 375 |
| 30.12.2015 16:16:16 | 88 | 683,5 | 38 | 685,0 | 25 | 685,1 | 694,0 | 25 | 695,2 | 225 | 695,9 | 525 |
| 30.12.2015 15:57:56 | 88 | 683,5 | 38 | 685,0 | 25 | 685,1 | 694,0 | 25 | 695,1 | 103 | 695,2 | 303 |
| 30.12.2015 15:57:56 | 88 | 683,5 | 38 | 685,0 | 25 | 685,1 | 694,0 | 25 | 695,1 | 103 | 695,2 | 303 |
| 30.12.2015 15:53:50 | 88 | 682,0 | 63 | 683,5 | 13 | 685,0 | 694,0 | 25 | 695,1 | 103 | 695,2 | 303 |
| 30.12.2015 15:53:50 | 88 | 682,0 | 63 | 683,5 | 13 | 685,0 | 694,0 | 25 | 695,1 | 103 | 695,2 | 303 |
| 30.12.2015 15:52:25 | 88 | 682,0 | 63 | 683,5 | 13 | 685,0 | 694,0 | 25 | 695,2 | 225 | 695,9 | 525 |
| 30.12.2015 15:52:25 | 88 | 682,0 | 63 | 683,5 | 13 | 685,0 | 694,0 | 25 | 695,2 | 225 | 695,9 | 525 |
| 30.12.2015 15:50:02 | 88 | 682,0 | 63 | 683,5 | 13 | 685,0 | 689,5 | 25 | 694,0 | 50 | 695,2 | 250 |
| 30.12.2015 15:50:00 | 88 | 682,0 | 63 | 683,5 | 13 | 685,0 | 689,5 | 25 | 694,0 | 50 | 695,9 | 350 |
| 30.12.2015 15:47:30 | 88 | 682,0 | 63 | 683,5 | 13 | 685,0 | 689,5 | 25 | 694,0 | 50 | 694,2 | 250 |
| 30.12.2015 15:44:32 | 63 | 682,0 | 38 | 683,5 | 13 | 685,0 | 689,5 | 25 | 694,0 | 50 | 694,2 | 250 |