RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2015 16:57:58 | 71 | 681,5 | 46 | 682,0 | 36 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:57:37 | 81 | 681,0 | 61 | 681,5 | 36 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:57:37 | 81 | 681,0 | 61 | 681,5 | 36 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:56:44 | 81 | 681,0 | 61 | 681,5 | 36 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:56:44 | 81 | 681,0 | 61 | 681,5 | 36 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:56:44 | 81 | 681,0 | 61 | 681,5 | 36 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:53:34 | 150 | 681,0 | 130 | 681,5 | 105 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:53:34 | 150 | 681,0 | 130 | 681,5 | 105 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:50:11 | 175 | 681,0 | 155 | 681,5 | 130 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:41:08 | 175 | 681,0 | 155 | 681,5 | 130 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:41:08 | 175 | 681,0 | 155 | 681,5 | 130 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:40:27 | 175 | 681,0 | 155 | 681,5 | 130 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:40:27 | 175 | 681,0 | 155 | 681,5 | 130 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:38:47 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:38:47 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 687,8 | 70 | 687,9 | 270 | 690,0 | 345 |
| 28.12.2015 16:36:57 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:36:57 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:36:16 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 686,0 | 5 | 687,9 | 205 | 690,0 | 280 |
| 28.12.2015 16:36:16 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 686,0 | 5 | 687,9 | 205 | 690,0 | 280 |
| 28.12.2015 16:36:16 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:36:16 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:36:16 | 125 | 681,0 | 105 | 681,5 | 80 | 685,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:36:16 | 130 | 681,5 | 105 | 685,0 | 25 | 686,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:36:16 | 130 | 681,5 | 105 | 685,0 | 25 | 686,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:36:16 | 130 | 681,5 | 105 | 685,0 | 25 | 686,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:28:37 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 687,9 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:27:01 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 687,9 | 200 | 689,0 | 300 | 690,0 | 375 |
| 28.12.2015 16:27:01 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 687,9 | 200 | 689,0 | 300 | 690,0 | 375 |
| 28.12.2015 16:27:01 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 687,9 | 200 | 689,9 | 300 | 690,0 | 375 |
| 28.12.2015 16:27:01 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 687,9 | 200 | 689,9 | 300 | 690,0 | 375 |
| 28.12.2015 16:26:59 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,9 | 100 | 690,0 | 175 | 692,5 | 225 |
| 28.12.2015 16:26:59 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,9 | 100 | 690,0 | 175 | 692,5 | 225 |
| 28.12.2015 16:26:59 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,0 | 100 | 690,0 | 175 | 692,5 | 225 |
| 28.12.2015 16:26:59 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,0 | 100 | 690,0 | 175 | 692,5 | 225 |
| 28.12.2015 16:26:54 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 188 | 689,0 | 288 | 690,0 | 363 |
| 28.12.2015 16:26:54 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 188 | 689,0 | 288 | 690,0 | 363 |
| 28.12.2015 16:26:54 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 188 | 689,0 | 288 | 690,0 | 363 |
| 28.12.2015 16:22:15 | 110 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 200 | 689,0 | 300 | 690,0 | 375 |
| 28.12.2015 16:16:49 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 200 | 689,0 | 300 | 690,0 | 375 |
| 28.12.2015 16:16:49 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 200 | 689,0 | 300 | 690,0 | 375 |
| 28.12.2015 16:16:48 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 200 | 689,9 | 300 | 690,0 | 375 |
| 28.12.2015 16:16:48 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 688,2 | 200 | 689,9 | 300 | 690,0 | 375 |
| 28.12.2015 16:16:45 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,9 | 100 | 690,0 | 175 | 692,5 | 225 |
| 28.12.2015 16:16:45 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,9 | 100 | 690,0 | 175 | 692,5 | 225 |
| 28.12.2015 16:16:44 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,7 | 100 | 690,0 | 175 | 692,5 | 225 |
| 28.12.2015 16:05:46 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,7 | 100 | 689,8 | 300 | 690,0 | 375 |
| 28.12.2015 16:05:46 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,7 | 100 | 689,8 | 300 | 690,0 | 375 |
| 28.12.2015 16:01:28 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,8 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:00:15 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,8 | 200 | 690,0 | 275 | 692,5 | 325 |
| 28.12.2015 16:00:07 | 97 | 685,0 | 30 | 686,0 | 5 | 687,0 | 689,8 | 200 | 690,0 | 375 | 692,5 | 425 |