RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2015 16:59:43 | 144 | 689,0 | 129 | 690,0 | 29 | 692,0 | 696,8 | 46 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 16:59:43 | 144 | 689,0 | 129 | 690,0 | 29 | 692,0 | 696,8 | 46 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 16:59:43 | 144 | 689,0 | 129 | 690,0 | 29 | 692,0 | 696,8 | 46 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 16:51:16 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,8 | 46 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 16:51:16 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,8 | 46 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 16:51:16 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 16:51:08 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 696,9 | 146 |
| 23.12.2015 16:28:24 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 16:28:24 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 16:28:24 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 694,9 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 16:11:03 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 694,9 | 46 | 695,0 | 96 | 696,5 | 146 |
| 23.12.2015 16:11:03 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 694,9 | 46 | 695,0 | 96 | 696,5 | 146 |
| 23.12.2015 16:09:43 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 695,0 | 50 | 696,5 | 100 | 697,0 | 200 |
| 23.12.2015 16:03:01 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 695,0 | 50 | 696,0 | 96 | 696,5 | 146 |
| 23.12.2015 16:03:01 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 695,0 | 50 | 696,0 | 96 | 696,5 | 146 |
| 23.12.2015 16:03:01 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 695,0 | 50 | 696,4 | 96 | 696,5 | 146 |
| 23.12.2015 16:03:01 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 695,0 | 50 | 696,4 | 96 | 696,5 | 146 |
| 23.12.2015 16:00:25 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 16:00:25 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 16:00:25 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,0 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 16:00:25 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,0 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 15:59:44 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 692,1 | 50 | 696,0 | 96 | 696,5 | 146 |
| 23.12.2015 15:59:44 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 692,1 | 50 | 696,0 | 96 | 696,5 | 146 |
| 23.12.2015 15:59:43 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 692,1 | 50 | 696,4 | 96 | 696,5 | 146 |
| 23.12.2015 15:59:43 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 692,1 | 50 | 696,4 | 96 | 696,5 | 146 |
| 23.12.2015 15:58:05 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 15:58:05 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 15:58:04 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,5 | 50 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 15:58:04 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,5 | 50 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 15:45:06 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:45:03 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:40:38 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:40:34 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:18:44 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:18:35 | 190 | 689,0 | 175 | 690,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:16:33 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:16:29 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:01:29 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 698,0 | 171 |
| 23.12.2015 15:00:55 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 14:56:49 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 14:56:45 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 14:27:24 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 14:27:22 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 14:16:10 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 14:16:10 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,9 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 14:16:10 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,4 | 46 | 697,0 | 146 | 697,9 | 171 |
| 23.12.2015 13:49:57 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 13:49:57 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,4 | 46 | 696,5 | 96 | 697,0 | 196 |
| 23.12.2015 13:49:57 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,5 | 50 | 696,9 | 96 | 697,0 | 196 |
| 23.12.2015 13:49:57 | 200 | 690,0 | 100 | 691,0 | 75 | 692,0 | 696,5 | 50 | 696,9 | 96 | 697,0 | 196 |