RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2015 16:47:46 | 130 | 683,0 | 105 | 685,0 | 25 | 685,5 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:47:46 | 130 | 683,0 | 105 | 685,0 | 25 | 685,5 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:21:14 | 160 | 680,0 | 105 | 683,0 | 80 | 685,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:21:14 | 160 | 680,0 | 105 | 683,0 | 80 | 685,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:17:38 | 130 | 683,0 | 105 | 685,0 | 25 | 688,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:17:38 | 130 | 683,0 | 105 | 685,0 | 25 | 688,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:17:38 | 130 | 683,0 | 105 | 685,0 | 25 | 688,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:10:11 | 130 | 685,0 | 50 | 688,0 | 25 | 690,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:10:11 | 130 | 685,0 | 50 | 688,0 | 25 | 690,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:08:32 | 130 | 683,0 | 105 | 685,0 | 25 | 688,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:04:41 | 130 | 685,0 | 50 | 686,0 | 25 | 688,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:04:41 | 130 | 685,0 | 50 | 686,0 | 25 | 688,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 16:03:10 | 130 | 683,0 | 105 | 685,0 | 25 | 686,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 15:42:42 | 130 | 684,0 | 105 | 685,0 | 25 | 686,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 15:42:42 | 130 | 684,0 | 105 | 685,0 | 25 | 686,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 15:32:20 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 15:17:55 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 15:17:55 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 15:17:55 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,9 | 20 | 691,0 | 120 | 691,1 | 320 |
| 21.12.2015 15:00:15 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,9 | 30 | 691,0 | 130 | 691,1 | 330 |
| 21.12.2015 14:56:54 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,9 | 30 | 691,0 | 130 | 691,1 | 330 |
| 21.12.2015 14:56:54 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,9 | 30 | 691,0 | 130 | 691,1 | 330 |
| 21.12.2015 14:53:39 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,0 | 100 | 691,1 | 300 | 692,0 | 400 |
| 21.12.2015 14:53:39 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,0 | 100 | 691,1 | 300 | 692,0 | 400 |
| 21.12.2015 14:53:39 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,1 | 200 | 691,9 | 300 | 692,0 | 400 |
| 21.12.2015 14:53:39 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,1 | 200 | 691,9 | 300 | 692,0 | 400 |
| 21.12.2015 14:53:36 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,9 | 100 | 692,0 | 200 | 695,4 | 230 |
| 21.12.2015 14:53:36 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,9 | 100 | 692,0 | 200 | 695,4 | 230 |
| 21.12.2015 14:53:36 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,0 | 100 | 692,0 | 200 | 695,4 | 230 |
| 21.12.2015 14:53:36 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 691,0 | 100 | 692,0 | 200 | 695,4 | 230 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,8 | 146 | 691,0 | 246 | 692,0 | 346 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,8 | 146 | 691,0 | 246 | 692,0 | 346 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,8 | 146 | 691,0 | 246 | 692,0 | 346 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,8 | 206 | 691,0 | 306 | 692,0 | 406 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,8 | 206 | 691,0 | 306 | 692,0 | 406 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,8 | 206 | 691,0 | 306 | 692,0 | 406 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:53:31 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:43:27 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,0 | 5 | 690,7 | 15 | 690,8 | 221 |
| 21.12.2015 14:43:27 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,0 | 5 | 690,7 | 15 | 690,8 | 221 |
| 21.12.2015 14:43:27 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:43:27 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:43:27 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:38:42 | 115 | 684,0 | 90 | 685,0 | 10 | 690,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:38:42 | 115 | 684,0 | 90 | 685,0 | 10 | 690,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:06:49 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 14:06:49 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 13:41:04 | 130 | 683,0 | 105 | 684,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |
| 21.12.2015 13:35:17 | 160 | 680,0 | 105 | 683,0 | 80 | 685,0 | 690,7 | 10 | 690,8 | 216 | 691,0 | 316 |