RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 16:51:36 | 55 | 684,0 | 30 | 685,0 | 25 | 686,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:51:36 | 55 | 684,0 | 30 | 685,0 | 25 | 686,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 132 | 683,0 | 30 | 684,0 | 5 | 685,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 132 | 683,0 | 30 | 684,0 | 5 | 685,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 132 | 683,0 | 30 | 684,0 | 5 | 685,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 152 | 683,0 | 50 | 684,0 | 25 | 685,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 152 | 683,0 | 50 | 684,0 | 25 | 685,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 152 | 683,0 | 50 | 684,0 | 25 | 685,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 75 | 684,0 | 50 | 685,0 | 25 | 686,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 75 | 684,0 | 50 | 685,0 | 25 | 686,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:46:30 | 75 | 684,0 | 50 | 685,0 | 25 | 686,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:38:15 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:38:15 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:36:40 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,5 | 25 | 691,0 | 49 | 691,1 | 249 |
| 16.12.2015 16:36:40 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,5 | 25 | 691,0 | 49 | 691,1 | 249 |
| 16.12.2015 16:34:08 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:34:08 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,4 | 143 | 690,5 | 168 | 691,0 | 192 |
| 16.12.2015 16:34:07 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,5 | 25 | 690,9 | 168 | 691,0 | 192 |
| 16.12.2015 16:34:07 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,5 | 25 | 690,9 | 168 | 691,0 | 192 |
| 16.12.2015 16:30:58 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 143 | 691,0 | 167 | 691,1 | 367 |
| 16.12.2015 16:29:58 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 143 | 691,0 | 167 | 691,1 | 367 |
| 16.12.2015 16:29:58 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 143 | 691,0 | 167 | 691,1 | 367 |
| 16.12.2015 16:27:54 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 691,0 | 24 | 691,1 | 224 | 699,9 | 249 |
| 16.12.2015 16:27:54 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 691,0 | 24 | 691,1 | 224 | 699,9 | 249 |
| 16.12.2015 16:27:37 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 691,0 | 124 | 691,1 | 324 | 699,9 | 349 |
| 16.12.2015 16:27:37 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 691,0 | 124 | 691,1 | 324 | 699,9 | 349 |
| 16.12.2015 16:27:37 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 100 | 691,0 | 124 | 691,1 | 324 |
| 16.12.2015 16:27:37 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 100 | 691,0 | 124 | 691,1 | 324 |
| 16.12.2015 16:18:09 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 149 | 691,0 | 173 | 691,1 | 373 |
| 16.12.2015 16:18:06 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 149 | 691,0 | 173 | 699,9 | 198 |
| 16.12.2015 16:18:06 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 149 | 691,0 | 173 | 699,9 | 198 |
| 16.12.2015 16:18:06 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,0 | 100 | 690,9 | 149 | 691,0 | 173 |
| 16.12.2015 16:15:31 | 55 | 685,0 | 30 | 686,0 | 5 | 687,0 | 690,0 | 100 | 690,1 | 300 | 690,9 | 349 |
| 16.12.2015 16:12:37 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,0 | 100 | 690,1 | 300 | 690,9 | 349 |
| 16.12.2015 16:12:37 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,0 | 100 | 690,1 | 300 | 690,9 | 349 |
| 16.12.2015 16:12:36 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,1 | 200 | 690,9 | 349 | 691,0 | 373 |
| 16.12.2015 16:12:36 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,1 | 200 | 690,9 | 349 | 691,0 | 373 |
| 16.12.2015 16:12:33 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 149 | 691,0 | 173 | 699,9 | 198 |
| 16.12.2015 16:12:33 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 149 | 691,0 | 173 | 699,9 | 198 |
| 16.12.2015 16:12:32 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 689,9 | 100 | 690,9 | 149 | 691,0 | 173 |
| 16.12.2015 16:12:32 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 689,9 | 100 | 690,9 | 149 | 691,0 | 173 |
| 16.12.2015 16:12:29 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 687,6 | 200 | 689,9 | 300 | 690,9 | 349 |
| 16.12.2015 16:12:29 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 687,6 | 200 | 689,9 | 300 | 690,9 | 349 |
| 16.12.2015 16:12:29 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 687,6 | 200 | 690,9 | 349 | 691,0 | 373 |
| 16.12.2015 16:12:29 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 687,6 | 200 | 690,9 | 349 | 691,0 | 373 |
| 16.12.2015 16:12:27 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 149 | 691,0 | 173 | 699,9 | 198 |
| 16.12.2015 16:12:27 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,9 | 149 | 691,0 | 173 | 699,9 | 198 |
| 16.12.2015 16:12:26 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,0 | 100 | 690,9 | 149 | 691,0 | 173 |
| 16.12.2015 16:12:22 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,0 | 100 | 690,1 | 300 | 690,9 | 349 |
| 16.12.2015 16:12:22 | 55 | 684,0 | 30 | 686,0 | 5 | 687,0 | 690,0 | 100 | 690,1 | 300 | 690,9 | 349 |