RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:56:04 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 29 | 687,1 | 229 | 689,0 | 429 |
| 14.12.2015 16:56:04 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 29 | 687,1 | 229 | 689,0 | 429 |
| 14.12.2015 16:56:04 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 29 | 687,1 | 229 | 689,0 | 429 |
| 14.12.2015 16:53:55 | 33 | 675,0 | 16 | 680,0 | 1 | 687,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:53:50 | 33 | 675,0 | 16 | 680,0 | 1 | 687,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:53:50 | 33 | 675,0 | 16 | 680,0 | 1 | 687,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:53:50 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:53:50 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:53:50 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:53:34 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 49 | 687,1 | 249 | 689,0 | 449 |
| 14.12.2015 16:45:41 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 49 | 687,1 | 249 | 689,0 | 449 |
| 14.12.2015 16:45:41 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 49 | 687,1 | 249 | 689,0 | 449 |
| 14.12.2015 16:45:41 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 49 | 687,1 | 249 | 689,0 | 449 |
| 14.12.2015 16:43:03 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 50 | 687,1 | 250 | 689,0 | 450 |
| 14.12.2015 16:43:03 | 52 | 671,0 | 32 | 675,0 | 15 | 680,0 | 687,0 | 50 | 687,1 | 250 | 689,0 | 450 |
| 14.12.2015 16:43:03 | 87 | 670,0 | 37 | 671,0 | 17 | 675,0 | 687,0 | 50 | 687,1 | 250 | 689,0 | 450 |
| 14.12.2015 16:43:03 | 87 | 670,0 | 37 | 671,0 | 17 | 675,0 | 687,0 | 50 | 687,1 | 250 | 689,0 | 450 |
| 14.12.2015 16:43:03 | 87 | 670,0 | 37 | 671,0 | 17 | 675,0 | 687,0 | 50 | 687,1 | 250 | 689,0 | 450 |
| 14.12.2015 16:42:52 | 87 | 670,0 | 37 | 671,0 | 17 | 675,0 | 680,0 | 10 | 687,0 | 60 | 687,1 | 260 |
| 14.12.2015 16:38:40 | 41 | 671,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 10 | 687,0 | 60 | 687,1 | 260 |
| 14.12.2015 16:37:58 | 41 | 671,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 10 | 687,0 | 60 | 687,1 | 260 |
| 14.12.2015 16:37:58 | 41 | 671,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 10 | 687,0 | 60 | 687,1 | 260 |
| 14.12.2015 16:37:57 | 41 | 671,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 10 | 686,9 | 60 | 687,1 | 260 |
| 14.12.2015 16:37:57 | 41 | 671,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 10 | 686,9 | 60 | 687,1 | 260 |
| 14.12.2015 16:37:57 | 41 | 671,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 10 | 686,9 | 60 | 687,1 | 260 |
| 14.12.2015 16:32:03 | 41 | 671,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 60 | 686,9 | 110 | 687,1 | 310 |
| 14.12.2015 16:30:53 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 60 | 686,9 | 110 | 687,1 | 310 |
| 14.12.2015 16:30:53 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 60 | 686,9 | 110 | 687,1 | 310 |
| 14.12.2015 16:30:44 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 60 | 687,1 | 260 | 689,0 | 460 |
| 14.12.2015 16:30:44 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 60 | 687,1 | 260 | 689,0 | 460 |
| 14.12.2015 16:30:44 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 60 | 687,1 | 260 | 689,0 | 460 |
| 14.12.2015 16:30:10 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 85 | 687,1 | 285 | 689,0 | 485 |
| 14.12.2015 16:30:10 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 680,0 | 85 | 687,1 | 285 | 689,0 | 485 |
| 14.12.2015 16:30:10 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 46 | 670,0 | 21 | 673,8 | 17 | 675,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 46 | 673,8 | 42 | 675,0 | 25 | 681,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 46 | 673,8 | 42 | 675,0 | 25 | 681,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 46 | 673,8 | 42 | 675,0 | 25 | 681,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 67 | 675,0 | 50 | 681,0 | 25 | 682,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 67 | 675,0 | 50 | 681,0 | 25 | 682,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:30:10 | 67 | 675,0 | 50 | 681,0 | 25 | 682,0 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:28:41 | 65 | 681,0 | 40 | 682,0 | 15 | 682,1 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:28:15 | 65 | 681,0 | 40 | 682,0 | 15 | 682,1 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:27:11 | 65 | 681,0 | 40 | 682,0 | 15 | 682,1 | 687,1 | 200 | 689,0 | 400 | 689,9 | 425 |
| 14.12.2015 16:26:02 | 65 | 681,0 | 40 | 682,0 | 15 | 682,1 | 687,1 | 200 | 689,0 | 450 | 689,9 | 475 |
| 14.12.2015 16:26:02 | 65 | 681,0 | 40 | 682,0 | 15 | 682,1 | 687,1 | 200 | 689,0 | 450 | 689,9 | 475 |
| 14.12.2015 16:26:02 | 65 | 681,0 | 40 | 682,0 | 15 | 682,1 | 687,1 | 200 | 689,0 | 450 | 689,9 | 475 |
| 14.12.2015 16:22:53 | 65 | 682,0 | 40 | 682,1 | 25 | 684,0 | 687,1 | 200 | 689,0 | 450 | 689,9 | 475 |
| 14.12.2015 16:22:53 | 65 | 682,0 | 40 | 682,1 | 25 | 684,0 | 687,1 | 200 | 689,0 | 450 | 689,9 | 475 |