RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2015 16:56:55 | 69 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 12 | 693,4 | 212 | 695,6 | 237 |
| 11.12.2015 16:56:55 | 69 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 12 | 693,4 | 212 | 695,6 | 237 |
| 11.12.2015 16:56:55 | 69 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 12 | 693,4 | 212 | 695,6 | 237 |
| 11.12.2015 16:43:39 | 69 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 22 | 693,4 | 222 | 695,6 | 247 |
| 11.12.2015 16:40:41 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 22 | 693,4 | 222 | 695,6 | 247 |
| 11.12.2015 16:40:41 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 22 | 693,4 | 222 | 695,6 | 247 |
| 11.12.2015 16:40:41 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 22 | 693,4 | 222 | 695,6 | 247 |
| 11.12.2015 16:38:23 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 693,4 | 226 | 695,6 | 251 |
| 11.12.2015 16:38:23 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 693,4 | 226 | 695,6 | 251 |
| 11.12.2015 16:38:23 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 693,4 | 226 | 695,6 | 251 |
| 11.12.2015 16:29:51 | 64 | 688,0 | 50 | 689,0 | 25 | 689,1 | 691,0 | 26 | 693,4 | 226 | 695,6 | 251 |
| 11.12.2015 16:29:51 | 64 | 688,0 | 50 | 689,0 | 25 | 689,1 | 691,0 | 26 | 693,4 | 226 | 695,6 | 251 |
| 11.12.2015 16:18:43 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 693,4 | 226 | 695,6 | 251 |
| 11.12.2015 16:18:41 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 695,6 | 51 | 696,0 | 126 |
| 11.12.2015 16:14:35 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 695,2 | 226 | 695,6 | 251 |
| 11.12.2015 16:14:35 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 695,2 | 226 | 695,6 | 251 |
| 11.12.2015 16:14:35 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 26 | 695,2 | 226 | 695,6 | 251 |
| 11.12.2015 16:09:09 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 695,2 | 244 | 695,6 | 269 |
| 11.12.2015 16:08:58 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 694,9 | 96 | 695,2 | 296 |
| 11.12.2015 16:08:55 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 694,9 | 96 | 695,6 | 121 |
| 11.12.2015 16:03:56 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 694,1 | 244 | 694,9 | 296 |
| 11.12.2015 16:03:52 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 694,9 | 96 | 695,6 | 121 |
| 11.12.2015 16:03:38 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 693,1 | 244 | 694,9 | 296 |
| 11.12.2015 16:03:38 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 693,1 | 244 | 694,9 | 296 |
| 11.12.2015 16:03:38 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 693,1 | 244 | 694,9 | 296 |
| 11.12.2015 15:56:29 | 89 | 688,0 | 75 | 689,0 | 50 | 689,1 | 691,0 | 44 | 693,1 | 244 | 694,9 | 296 |
| 11.12.2015 15:56:24 | 89 | 688,0 | 75 | 689,0 | 50 | 689,1 | 691,0 | 44 | 694,9 | 96 | 695,6 | 121 |
| 11.12.2015 15:52:36 | 89 | 688,0 | 75 | 689,0 | 50 | 689,1 | 691,0 | 44 | 694,3 | 244 | 694,9 | 296 |
| 11.12.2015 15:52:34 | 89 | 688,0 | 75 | 689,0 | 50 | 689,1 | 691,0 | 44 | 694,9 | 96 | 695,6 | 121 |
| 11.12.2015 15:49:06 | 89 | 688,0 | 75 | 689,0 | 50 | 689,1 | 691,0 | 44 | 694,9 | 96 | 695,3 | 296 |
| 11.12.2015 15:49:06 | 89 | 688,0 | 75 | 689,0 | 50 | 689,1 | 691,0 | 44 | 694,9 | 96 | 695,3 | 296 |
| 11.12.2015 15:49:02 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 694,9 | 96 | 695,3 | 296 |
| 11.12.2015 15:49:02 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 694,9 | 96 | 695,3 | 296 |
| 11.12.2015 15:49:02 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 44 | 694,9 | 96 | 695,3 | 296 |
| 11.12.2015 15:47:37 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 45 | 694,9 | 97 | 695,3 | 297 |
| 11.12.2015 15:45:39 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 45 | 694,9 | 97 | 695,3 | 297 |
| 11.12.2015 15:45:39 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 45 | 694,9 | 97 | 695,3 | 297 |
| 11.12.2015 15:45:39 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 45 | 695,2 | 97 | 695,3 | 297 |
| 11.12.2015 15:45:39 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 691,0 | 45 | 695,2 | 97 | 695,3 | 297 |
| 11.12.2015 15:45:39 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:39 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:39 | 64 | 685,0 | 39 | 688,0 | 25 | 689,0 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:39 | 139 | 688,0 | 125 | 689,0 | 100 | 691,0 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:39 | 139 | 688,0 | 125 | 689,0 | 100 | 691,0 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:39 | 139 | 688,0 | 125 | 689,0 | 100 | 691,0 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:15 | 174 | 689,0 | 149 | 691,0 | 49 | 691,1 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:15 | 174 | 689,0 | 149 | 691,0 | 49 | 691,1 | 695,2 | 52 | 695,3 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:15 | 174 | 689,0 | 149 | 691,0 | 49 | 691,1 | 695,3 | 200 | 695,5 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:15 | 174 | 689,0 | 149 | 691,0 | 49 | 691,1 | 695,3 | 200 | 695,5 | 252 | 695,6 | 277 |
| 11.12.2015 15:45:12 | 174 | 689,0 | 149 | 691,0 | 49 | 691,1 | 695,5 | 52 | 695,6 | 77 | 696,0 | 152 |