RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2015 16:44:36 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 697,9 | 61 | 698,0 | 261 |
| 10.12.2015 16:44:09 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 697,9 | 61 | 698,0 | 261 |
| 10.12.2015 16:44:03 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 697,9 | 61 | 698,0 | 261 |
| 10.12.2015 16:44:03 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 697,9 | 61 | 698,0 | 261 |
| 10.12.2015 16:12:15 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 698,0 | 211 | 698,5 | 261 |
| 10.12.2015 16:12:15 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 698,0 | 211 | 698,5 | 261 |
| 10.12.2015 16:12:15 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 698,0 | 211 | 707,7 | 261 |
| 10.12.2015 16:12:09 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 16:12:09 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 16:12:09 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 698,9 | 61 | 707,8 | 111 |
| 10.12.2015 15:56:52 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:56:52 | 355 | 690,0 | 130 | 690,1 | 125 | 691,0 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:50:17 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:50:17 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:50:16 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 699,0 | 211 | 707,7 | 261 |
| 10.12.2015 15:50:14 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 15:50:14 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 15:50:13 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 700,1 | 61 | 707,8 | 111 |
| 10.12.2015 15:44:25 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 700,1 | 61 | 700,2 | 261 |
| 10.12.2015 15:44:25 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 700,1 | 61 | 700,2 | 261 |
| 10.12.2015 15:44:25 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 700,2 | 211 | 707,7 | 261 |
| 10.12.2015 15:44:21 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 15:44:21 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 15:44:21 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 698,9 | 61 | 707,8 | 111 |
| 10.12.2015 15:44:18 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:44:18 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:44:18 | 255 | 689,0 | 230 | 690,0 | 5 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:44:18 | 320 | 689,0 | 295 | 690,0 | 70 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:44:18 | 320 | 689,0 | 295 | 690,0 | 70 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:44:18 | 320 | 689,0 | 295 | 690,0 | 70 | 690,1 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:37:11 | 305 | 690,0 | 80 | 690,1 | 10 | 690,2 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:37:11 | 305 | 690,0 | 80 | 690,1 | 10 | 690,2 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:37:11 | 305 | 690,0 | 80 | 690,1 | 10 | 690,2 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:37:11 | 320 | 690,0 | 95 | 690,1 | 25 | 690,2 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:37:11 | 320 | 690,0 | 95 | 690,1 | 25 | 690,2 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:37:11 | 320 | 690,0 | 95 | 690,1 | 25 | 690,2 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:21:18 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:21:18 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 698,9 | 61 | 699,0 | 261 |
| 10.12.2015 15:21:18 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 699,0 | 211 | 707,7 | 261 |
| 10.12.2015 15:21:14 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 15:21:14 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 707,7 | 61 | 707,8 | 111 |
| 10.12.2015 15:21:14 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 699,9 | 61 | 707,8 | 111 |
| 10.12.2015 15:16:58 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |
| 10.12.2015 15:16:58 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |
| 10.12.2015 15:16:58 | 105 | 690,1 | 35 | 690,2 | 10 | 691,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |
| 10.12.2015 15:16:58 | 120 | 690,1 | 50 | 690,2 | 25 | 691,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |
| 10.12.2015 15:16:58 | 120 | 690,1 | 50 | 690,2 | 25 | 691,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |
| 10.12.2015 15:16:58 | 120 | 690,1 | 50 | 690,2 | 25 | 691,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |
| 10.12.2015 15:16:22 | 60 | 690,2 | 35 | 691,0 | 10 | 692,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |
| 10.12.2015 15:16:22 | 60 | 690,2 | 35 | 691,0 | 10 | 692,0 | 694,0 | 11 | 699,9 | 61 | 700,0 | 261 |