RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:47:57 | 64 | 691,0 | 39 | 692,0 | 14 | 696,3 | 697,1 | 200 | 699,0 | 262 | 703,5 | 375 |
| 09.12.2015 16:30:22 | 64 | 691,0 | 39 | 692,0 | 14 | 696,3 | 697,1 | 200 | 699,0 | 262 | 703,5 | 375 |
| 09.12.2015 16:30:22 | 64 | 691,0 | 39 | 692,0 | 14 | 696,3 | 697,1 | 200 | 699,0 | 262 | 703,5 | 375 |
| 09.12.2015 16:19:01 | 64 | 691,0 | 39 | 692,0 | 14 | 696,3 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 16:19:01 | 64 | 691,0 | 39 | 692,0 | 14 | 696,3 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 16:06:05 | 75 | 690,3 | 50 | 691,0 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:58:00 | 75 | 690,2 | 50 | 690,3 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:55:16 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:55:16 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:54:15 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:54:15 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:49:03 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:48:45 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:46:54 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,1 | 400 | 699,0 | 462 |
| 09.12.2015 15:46:51 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:46:51 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:44:24 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 696,1 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:44:24 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 696,1 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:44:21 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:41:23 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,2 | 400 | 699,0 | 462 |
| 09.12.2015 15:41:21 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:41:21 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:35:52 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:35:52 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:35:52 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:35:18 | 75 | 690,1 | 50 | 690,2 | 25 | 692,0 | 697,0 | 200 | 697,2 | 400 | 699,0 | 462 |
| 09.12.2015 15:29:10 | 75 | 690,2 | 50 | 691,0 | 25 | 692,0 | 697,0 | 200 | 697,2 | 400 | 699,0 | 462 |
| 09.12.2015 15:29:08 | 75 | 690,2 | 50 | 691,0 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:29:08 | 75 | 690,2 | 50 | 691,0 | 25 | 692,0 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:25:52 | 75 | 690,2 | 50 | 691,0 | 25 | 692,0 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:25:52 | 75 | 690,2 | 50 | 691,0 | 25 | 692,0 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:20:06 | 75 | 690,1 | 50 | 690,2 | 25 | 691,0 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:12:13 | 75 | 690,1 | 50 | 690,2 | 25 | 691,0 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:12:13 | 75 | 690,1 | 50 | 690,2 | 25 | 691,0 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:04:18 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:04:18 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:04:15 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:04:15 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 697,0 | 200 | 699,0 | 262 | 701,3 | 292 |
| 09.12.2015 15:04:09 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 134 | 697,0 | 334 | 699,0 | 396 |
| 09.12.2015 15:04:09 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 134 | 697,0 | 334 | 699,0 | 396 |
| 09.12.2015 15:04:09 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 134 | 697,0 | 334 | 699,0 | 396 |
| 09.12.2015 15:04:09 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:04:09 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 15:04:09 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |
| 09.12.2015 14:49:12 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,1 | 9 | 696,2 | 209 | 697,0 | 409 |
| 09.12.2015 14:49:12 | 149 | 690,0 | 50 | 690,1 | 25 | 690,2 | 696,1 | 9 | 696,2 | 209 | 697,0 | 409 |
| 09.12.2015 14:39:59 | 149 | 687,1 | 124 | 690,0 | 25 | 690,1 | 696,1 | 9 | 696,2 | 209 | 697,0 | 409 |
| 09.12.2015 14:36:25 | 99 | 687,1 | 74 | 690,0 | 25 | 690,1 | 696,1 | 9 | 696,2 | 209 | 697,0 | 409 |
| 09.12.2015 14:36:25 | 99 | 687,1 | 74 | 690,0 | 25 | 690,1 | 696,1 | 9 | 696,2 | 209 | 697,0 | 409 |
| 09.12.2015 14:35:26 | 99 | 687,1 | 74 | 690,0 | 25 | 690,1 | 696,2 | 200 | 697,0 | 400 | 699,0 | 462 |