RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:46:20 | 66 | 696,0 | 35 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:43:26 | 66 | 696,0 | 35 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:43:26 | 66 | 696,0 | 35 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:40:58 | 60 | 696,1 | 50 | 696,2 | 25 | 697,0 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:37:47 | 85 | 696,1 | 50 | 696,2 | 25 | 697,0 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:36:03 | 85 | 696,1 | 50 | 696,2 | 25 | 697,0 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:36:03 | 85 | 696,1 | 50 | 696,2 | 25 | 697,0 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:35:00 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:35:00 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 709,9 | 175 |
| 08.12.2015 16:26:46 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 710,0 | 185 |
| 08.12.2015 16:26:46 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 710,0 | 185 |
| 08.12.2015 16:26:46 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 15 | 708,0 | 125 | 710,0 | 185 |
| 08.12.2015 16:23:04 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 20 | 708,0 | 130 | 710,0 | 190 |
| 08.12.2015 16:23:04 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 20 | 708,0 | 130 | 710,0 | 190 |
| 08.12.2015 16:23:04 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 707,9 | 20 | 708,0 | 130 | 710,0 | 190 |
| 08.12.2015 16:08:35 | 85 | 696,1 | 50 | 696,2 | 25 | 700,0 | 707,9 | 20 | 708,0 | 130 | 710,0 | 190 |
| 08.12.2015 16:08:35 | 85 | 696,1 | 50 | 696,2 | 25 | 700,0 | 707,9 | 20 | 708,0 | 130 | 710,0 | 190 |
| 08.12.2015 16:08:35 | 85 | 696,1 | 50 | 696,2 | 25 | 700,0 | 707,9 | 20 | 708,0 | 130 | 710,0 | 190 |
| 08.12.2015 16:03:08 | 85 | 696,1 | 50 | 696,2 | 25 | 700,0 | 707,9 | 25 | 708,0 | 135 | 710,0 | 195 |
| 08.12.2015 16:03:08 | 85 | 696,1 | 50 | 696,2 | 25 | 700,0 | 707,9 | 25 | 708,0 | 135 | 710,0 | 195 |
| 08.12.2015 16:00:19 | 85 | 696,1 | 50 | 696,2 | 25 | 700,0 | 708,0 | 110 | 710,0 | 170 | 711,3 | 370 |
| 08.12.2015 16:00:19 | 85 | 696,1 | 50 | 696,2 | 25 | 700,0 | 708,0 | 110 | 710,0 | 170 | 711,3 | 370 |
| 08.12.2015 15:39:47 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 708,0 | 110 | 710,0 | 170 | 711,3 | 370 |
| 08.12.2015 15:35:50 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 708,0 | 110 | 710,0 | 145 | 711,3 | 345 |
| 08.12.2015 15:35:50 | 85 | 696,0 | 60 | 696,1 | 25 | 696,2 | 708,0 | 110 | 710,0 | 145 | 711,3 | 345 |
| 08.12.2015 15:26:53 | 90 | 695,0 | 60 | 696,0 | 35 | 696,1 | 708,0 | 110 | 710,0 | 145 | 711,3 | 345 |
| 08.12.2015 15:26:53 | 90 | 695,0 | 60 | 696,0 | 35 | 696,1 | 708,0 | 110 | 710,0 | 145 | 711,3 | 345 |
| 08.12.2015 15:08:28 | 65 | 695,0 | 35 | 696,0 | 10 | 696,1 | 708,0 | 110 | 710,0 | 145 | 711,3 | 345 |
| 08.12.2015 15:08:25 | 65 | 695,0 | 35 | 696,0 | 10 | 696,1 | 708,0 | 110 | 710,0 | 145 | 719,0 | 345 |
| 08.12.2015 15:08:25 | 65 | 695,0 | 35 | 696,0 | 10 | 696,1 | 708,0 | 110 | 710,0 | 145 | 719,0 | 345 |
| 08.12.2015 15:08:25 | 65 | 695,0 | 35 | 696,0 | 10 | 696,1 | 708,0 | 110 | 710,0 | 145 | 710,3 | 345 |
| 08.12.2015 15:02:51 | 65 | 695,0 | 35 | 696,0 | 10 | 696,1 | 708,0 | 110 | 710,0 | 145 | 710,3 | 345 |
| 08.12.2015 15:02:51 | 65 | 695,0 | 35 | 696,0 | 10 | 696,1 | 708,0 | 110 | 710,0 | 145 | 710,3 | 345 |
| 08.12.2015 15:02:51 | 65 | 695,0 | 35 | 696,0 | 10 | 696,1 | 708,0 | 110 | 710,0 | 145 | 710,3 | 345 |
| 08.12.2015 15:02:27 | 60 | 696,0 | 35 | 696,1 | 25 | 705,0 | 708,0 | 110 | 710,0 | 145 | 710,3 | 345 |
| 08.12.2015 15:02:27 | 60 | 696,0 | 35 | 696,1 | 25 | 705,0 | 708,0 | 110 | 710,0 | 145 | 710,3 | 345 |
| 08.12.2015 14:59:10 | 60 | 696,0 | 35 | 696,1 | 25 | 705,0 | 707,9 | 120 | 708,0 | 230 | 710,0 | 265 |
| 08.12.2015 14:57:15 | 60 | 696,0 | 35 | 696,1 | 25 | 705,0 | 707,9 | 120 | 708,0 | 230 | 710,0 | 255 |
| 08.12.2015 14:55:37 | 40 | 696,1 | 30 | 700,0 | 25 | 705,0 | 707,9 | 120 | 708,0 | 230 | 710,0 | 255 |
| 08.12.2015 14:55:37 | 40 | 696,1 | 30 | 700,0 | 25 | 705,0 | 707,9 | 120 | 708,0 | 230 | 710,0 | 255 |
| 08.12.2015 14:51:54 | 40 | 696,0 | 15 | 696,1 | 5 | 700,0 | 707,9 | 120 | 708,0 | 230 | 710,0 | 255 |
| 08.12.2015 14:51:54 | 40 | 696,0 | 15 | 696,1 | 5 | 700,0 | 707,9 | 120 | 708,0 | 230 | 710,0 | 255 |
| 08.12.2015 14:39:51 | 40 | 696,0 | 15 | 696,1 | 5 | 700,0 | 708,0 | 110 | 710,0 | 135 | 710,3 | 335 |
| 08.12.2015 14:39:51 | 40 | 696,0 | 15 | 696,1 | 5 | 700,0 | 708,0 | 110 | 710,0 | 135 | 710,3 | 335 |
| 08.12.2015 14:39:51 | 40 | 696,0 | 15 | 696,1 | 5 | 700,0 | 708,0 | 110 | 710,0 | 135 | 710,3 | 335 |
| 08.12.2015 14:39:03 | 70 | 696,0 | 45 | 696,1 | 35 | 700,0 | 708,0 | 110 | 710,0 | 135 | 710,3 | 335 |
| 08.12.2015 14:39:03 | 70 | 696,0 | 45 | 696,1 | 35 | 700,0 | 708,0 | 110 | 710,0 | 135 | 710,3 | 335 |
| 08.12.2015 14:39:03 | 70 | 696,0 | 45 | 696,1 | 35 | 700,0 | 708,0 | 110 | 710,0 | 135 | 710,3 | 335 |
| 08.12.2015 14:31:04 | 70 | 696,0 | 45 | 696,1 | 35 | 700,0 | 708,0 | 125 | 710,0 | 150 | 710,3 | 350 |
| 08.12.2015 14:31:04 | 70 | 696,0 | 45 | 696,1 | 35 | 700,0 | 708,0 | 125 | 710,0 | 150 | 710,3 | 350 |