RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 16:59:12 | 42 | 707,0 | 29 | 707,1 | 4 | 709,0 | 710,0 | 117 | 710,7 | 317 | 711,9 | 342 |
| 03.12.2015 16:53:41 | 42 | 707,0 | 29 | 707,1 | 4 | 709,0 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:53:41 | 42 | 707,0 | 29 | 707,1 | 4 | 709,0 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:53:41 | 88 | 705,6 | 38 | 707,0 | 25 | 707,1 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:53:41 | 88 | 705,6 | 38 | 707,0 | 25 | 707,1 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:53:41 | 88 | 705,6 | 38 | 707,0 | 25 | 707,1 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:51:46 | 88 | 705,6 | 38 | 707,0 | 25 | 707,1 | 709,0 | 11 | 710,0 | 128 | 710,7 | 328 |
| 03.12.2015 16:51:46 | 88 | 705,6 | 38 | 707,0 | 25 | 707,1 | 709,0 | 11 | 710,0 | 128 | 710,7 | 328 |
| 03.12.2015 16:51:03 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 11 | 710,0 | 128 | 710,7 | 328 |
| 03.12.2015 16:49:02 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 11 | 710,0 | 128 | 710,7 | 328 |
| 03.12.2015 16:49:02 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 11 | 710,0 | 128 | 710,7 | 328 |
| 03.12.2015 16:49:02 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 11 | 710,0 | 128 | 710,7 | 328 |
| 03.12.2015 16:37:59 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:37:59 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:31:19 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:31:19 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:31:19 | 191 | 705,0 | 63 | 705,6 | 13 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:31:19 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:31:19 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:31:19 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:19:44 | 88 | 705,6 | 38 | 707,0 | 13 | 708,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:19:44 | 88 | 705,6 | 38 | 707,0 | 13 | 708,0 | 709,0 | 25 | 710,0 | 142 | 710,7 | 342 |
| 03.12.2015 16:14:34 | 88 | 705,6 | 38 | 707,0 | 13 | 708,0 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:14:34 | 88 | 705,6 | 38 | 707,0 | 13 | 708,0 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:14:34 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:14:34 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:14:34 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 710,0 | 117 | 710,7 | 317 | 712,0 | 342 |
| 03.12.2015 16:14:15 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 708,0 | 12 | 710,0 | 129 | 710,7 | 329 |
| 03.12.2015 16:13:55 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 708,0 | 12 | 710,0 | 129 | 710,7 | 329 |
| 03.12.2015 16:13:55 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 708,0 | 12 | 710,0 | 129 | 710,7 | 329 |
| 03.12.2015 16:13:55 | 203 | 705,0 | 75 | 705,6 | 25 | 707,0 | 708,0 | 12 | 710,0 | 129 | 710,7 | 329 |
| 03.12.2015 16:13:13 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 708,0 | 12 | 710,0 | 129 | 710,7 | 329 |
| 03.12.2015 16:13:02 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 708,0 | 12 | 710,0 | 129 | 710,7 | 329 |
| 03.12.2015 16:13:01 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 708,0 | 12 | 710,0 | 129 | 712,0 | 154 |
| 03.12.2015 16:10:15 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 708,0 | 12 | 709,7 | 212 | 710,0 | 329 |
| 03.12.2015 16:08:30 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 708,0 | 12 | 709,7 | 212 | 710,0 | 329 |
| 03.12.2015 16:08:30 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 708,0 | 12 | 709,7 | 212 | 710,0 | 329 |
| 03.12.2015 16:08:29 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 100 | 705,6 | 50 | 707,0 | 25 | 707,7 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 88 | 707,0 | 63 | 707,7 | 38 | 708,0 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 88 | 707,0 | 63 | 707,7 | 38 | 708,0 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 88 | 707,0 | 63 | 707,7 | 38 | 708,0 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 88 | 707,7 | 63 | 708,0 | 25 | 708,8 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 88 | 707,7 | 63 | 708,0 | 25 | 708,8 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:08:29 | 88 | 707,7 | 63 | 708,0 | 25 | 708,8 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:07:09 | 88 | 708,0 | 50 | 708,8 | 25 | 709,0 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:07:08 | 88 | 708,0 | 50 | 708,8 | 25 | 709,0 | 709,7 | 200 | 710,0 | 317 | 712,0 | 342 |
| 03.12.2015 16:07:05 | 88 | 708,0 | 50 | 708,8 | 25 | 709,0 | 710,0 | 117 | 712,0 | 142 | 715,0 | 172 |
| 03.12.2015 16:07:05 | 88 | 708,0 | 50 | 708,8 | 25 | 709,0 | 710,0 | 117 | 712,0 | 142 | 715,0 | 172 |